| 0 |
0% |
13.9 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
DISK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|25.00C
Delta0.9892
Imp Vol1.0673
Bidaan13.9
Gamma0.0035
Teoretikal14.55
Permintaan15.2
Theta-0.011
Nilai Intrinsik14.49
Volum0
Vega0.0022
Nilai Masa-14.49
Buka Faedah0
Rho0.0094
Delta / Theta-89.8047
DISK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|25.00P
Delta-0.0363
Imp Vol1.4122
Bidaan0
Gamma0.0073
Teoretikal0.18
Permintaan0.35
Theta-0.0309
Nilai Intrinsik-14.49
Volum0
Vega0.0062
Nilai Masa14.49
Buka Faedah4
Rho-0.0006
Delta / Theta1.175
|
| 0 |
0% |
11.9 |
13.2 |
0 |
27.00 |
0 |
0% |
0 |
0.35 |
0 |
DISK Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|27.00C
Delta0.9883
Imp Vol0.8941
Bidaan11.9
Gamma0.0044
Teoretikal12.55
Permintaan13.2
Theta-0.0104
Nilai Intrinsik12.49
Volum0
Vega0.0024
Nilai Masa-12.49
Buka Faedah0
Rho0.0102
Delta / Theta-95.1444
DISK Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|27.00P
Delta-0.042
Imp Vol1.21
Bidaan0
Gamma0.0096
Teoretikal0.18
Permintaan0.35
Theta-0.0298
Nilai Intrinsik-12.49
Volum0
Vega0.0069
Nilai Masa12.49
Buka Faedah16
Rho-0.0007
Delta / Theta1.4105
|
| 0 |
0% |
11 |
12.2 |
0 |
28.00 |
0 |
0% |
0 |
0.35 |
0 |
DISK Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|28.00C
Delta0.9739
Imp Vol0.9533
Bidaan11
Gamma0.0082
Teoretikal11.6
Permintaan12.2
Theta-0.0188
Nilai Intrinsik11.49
Volum0
Vega0.0047
Nilai Masa-11.49
Buka Faedah0
Rho0.0103
Delta / Theta-51.7705
DISK Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|28.00P
Delta-0.0454
Imp Vol1.1135
Bidaan0
Gamma0.0111
Teoretikal0.17
Permintaan0.35
Theta-0.0292
Nilai Intrinsik-11.49
Volum0
Vega0.0074
Nilai Masa11.49
Buka Faedah5
Rho-0.0007
Delta / Theta1.557
|
|
39.49 |
Harga @ Okt. 02, 2026 20:33 GMT |
| 0 |
0% |
0.9 |
1.8 |
0 |
40.00 |
0 |
0% |
1.15 |
2.25 |
0 |
DISK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|40.00C
Delta0.4731
Imp Vol0.5061
Bidaan0.9
Gamma0.1017
Teoretikal1.35
Permintaan1.8
Theta-0.0575
Nilai Intrinsik-0.51
Volum0
Vega0.0308
Nilai Masa0.51
Buka Faedah25
Rho0.0066
Delta / Theta-8.2327
DISK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|40.00P
Delta-0.5337
Imp Vol0.4687
Bidaan1.15
Gamma0.1101
Teoretikal1.7
Permintaan2.25
Theta-0.0494
Nilai Intrinsik0.51
Volum0
Vega0.0307
Nilai Masa-0.51
Buka Faedah0
Rho-0.0074
Delta / Theta10.8096
|
| 0 |
0% |
0.4 |
1.45 |
0 |
41.00 |
0 |
0% |
1.75 |
2.9 |
0 |
DISK Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|41.00C
Delta0.3714
Imp Vol0.4924
Bidaan0.4
Gamma0.0993
Teoretikal0.93
Permintaan1.45
Theta-0.0529
Nilai Intrinsik-1.51
Volum0
Vega0.0292
Nilai Masa1.51
Buka Faedah13
Rho0.0053
Delta / Theta-7.0258
DISK Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|41.00P
Delta-0.6385
Imp Vol0.4699
Bidaan1.75
Gamma0.1037
Teoretikal2.33
Permintaan2.9
Theta-0.0462
Nilai Intrinsik1.51
Volum0
Vega0.0289
Nilai Masa-1.51
Buka Faedah4
Rho-0.0085
Delta / Theta13.8204
|
| 0 |
0% |
0.25 |
1.2 |
0 |
42.00 |
0 |
0% |
2.55 |
3.7 |
0 |
DISK Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|42.00C
Delta0.2968
Imp Vol0.5269
Bidaan0.25
Gamma0.0849
Teoretikal0.73
Permintaan1.2
Theta-0.0515
Nilai Intrinsik-2.51
Volum0
Vega0.0268
Nilai Masa2.51
Buka Faedah17
Rho0.0042
Delta / Theta-5.7615
DISK Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261016|42.00P
Delta-0.7167
Imp Vol0.5019
Bidaan2.55
Gamma0.0879
Teoretikal3.13
Permintaan3.7
Theta-0.0443
Nilai Intrinsik2.51
Volum0
Vega0.0261
Nilai Masa-2.51
Buka Faedah0
Rho-0.0094
Delta / Theta16.1899
|