| 0 |
0% |
17.9 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
DISK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|20.00C
Delta0.9736
Imp Vol2.7031
Bidaan17.9
Gamma0.0042
Teoretikal18.65
Permintaan19.4
Theta-0.0648
Nilai Intrinsik18.61
Volum0
Vega0.0033
Nilai Masa-18.61
Buka Faedah0
Rho0.0036
Delta / Theta-15.0209
DISK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|20.00P
Delta-0.0466
Imp Vol3.2539
Bidaan0
Gamma0.0056
Teoretikal0.4
Permintaan0.8
Theta-0.1206
Nilai Intrinsik-18.61
Volum0
Vega0.0052
Nilai Masa18.61
Buka Faedah0
Rho-0.0004
Delta / Theta0.3867
|
| 0 |
0% |
12.9 |
14.4 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
DISK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|25.00C
Delta0.9631
Imp Vol1.8804
Bidaan12.9
Gamma0.008
Teoretikal13.65
Permintaan14.4
Theta-0.0601
Nilai Intrinsik13.61
Volum0
Vega0.0043
Nilai Masa-13.61
Buka Faedah0
Rho0.0045
Delta / Theta-16.0353
DISK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|25.00P
Delta-0.0653
Imp Vol2.306
Bidaan0
Gamma0.0104
Teoretikal0.4
Permintaan0.8
Theta-0.1115
Nilai Intrinsik-13.61
Volum0
Vega0.0068
Nilai Masa13.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.5862
|
| 0 |
0% |
12 |
13.4 |
0 |
26.00 |
0 |
0% |
0 |
0.8 |
0 |
DISK Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|26.00C
Delta0.9526
Imp Vol1.8359
Bidaan12
Gamma0.0101
Teoretikal12.7
Permintaan13.4
Theta-0.0714
Nilai Intrinsik12.61
Volum0
Vega0.0053
Nilai Masa-12.61
Buka Faedah0
Rho0.0046
Delta / Theta-13.3423
DISK Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|26.00P
Delta-0.0702
Imp Vol2.137
Bidaan0
Gamma0.0118
Teoretikal0.4
Permintaan0.8
Theta-0.1092
Nilai Intrinsik-12.61
Volum0
Vega0.0072
Nilai Masa12.61
Buka Faedah2
Rho-0.0006
Delta / Theta0.6432
|
|
38.61 |
Harga @ Sep. 11, 2026 20:33 GMT |
| 0 |
0% |
0.55 |
1.75 |
0 |
39.00 |
1.6 |
0% |
1.1 |
2.05 |
2 |
DISK Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|39.00C
Delta0.4603
Imp Vol0.6486
Bidaan0.55
Gamma0.1149
Teoretikal1.15
Permintaan1.75
Theta-0.0996
Nilai Intrinsik-0.39
Volum0
Vega0.0211
Nilai Masa0.39
Buka Faedah201
Rho0.0032
Delta / Theta-4.6206
DISK Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolDISK|20260918|39.00P
Delta-0.5451
Imp Vol0.6108
Bidaan1.1
Gamma0.122
Teoretikal1.58
Permintaan2.05
Theta-0.0902
Nilai Intrinsik0.39
Volum2
Vega0.0211
Nilai Masa1.21
Buka Faedah0
Rho-0.0037
Delta / Theta6.0437
|
| 0.73 |
0% |
0.05 |
1.2 |
2 |
40.00 |
2.1 |
0% |
1.25 |
2.6 |
0 |
DISK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolDISK|20260918|40.00C
Delta0.3276
Imp Vol0.5694
Bidaan0.05
Gamma0.1191
Teoretikal0.62
Permintaan1.2
Theta-0.0794
Nilai Intrinsik-1.39
Volum2
Vega0.0192
Nilai Masa2.12
Buka Faedah61
Rho0.0023
Delta / Theta-4.1249
DISK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolDISK|20260918|40.00P
Delta-0.7176
Imp Vol0.4594
Bidaan1.25
Gamma0.1388
Teoretikal1.93
Permintaan2.6
Theta-0.0567
Nilai Intrinsik1.39
Volum0
Vega0.018
Nilai Masa0.71
Buka Faedah20
Rho-0.0045
Delta / Theta12.6517
|
| 0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
2 |
3.3 |
0 |
DISK Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|41.00C
Delta0.2645
Imp Vol0.6729
Bidaan0
Gamma0.0913
Teoretikal0.55
Permintaan1.1
Theta-0.0847
Nilai Intrinsik-2.39
Volum0
Vega0.0174
Nilai Masa2.39
Buka Faedah402
Rho0.0018
Delta / Theta-3.1211
DISK Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|41.00P
Delta-0.869
Imp Vol0.4014
Bidaan2
Gamma0.1008
Teoretikal2.65
Permintaan3.3
Theta-0.03
Nilai Intrinsik2.39
Volum0
Vega0.0113
Nilai Masa-2.39
Buka Faedah0
Rho-0.0046
Delta / Theta28.9862
|