| 0 |
0% |
8.2 |
9.3 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
DISK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|15.00C
Delta0.9944
Imp Vol1.3869
Bidaan8.2
Gamma0.0035
Teoretikal8.96
Permintaan9.3
Theta-0.0069
Nilai Intrinsik8.8
Volum0
Vega0.0005
Nilai Masa-8.8
Buka Faedah64
Rho0.0028
Delta / Theta-144.6333
DISK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|15.00P
Delta-0.0651
Imp Vol2.526
Bidaan0
Gamma0.0152
Teoretikal0.27
Permintaan0.55
Theta-0.0758
Nilai Intrinsik-8.8
Volum0
Vega0.0042
Nilai Masa8.8
Buka Faedah0
Rho-0.0003
Delta / Theta0.8592
|
| 0 |
0% |
3.3 |
4.4 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
DISK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|20.00C
Delta0.9918
Imp Vol0.5517
Bidaan3.3
Gamma0.0122
Teoretikal3.96
Permintaan4.4
Theta-0.005
Nilai Intrinsik3.8
Volum0
Vega0.0007
Nilai Masa-3.8
Buka Faedah0
Rho0.0038
Delta / Theta-197.2605
DISK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|20.00P
Delta-0.113
Imp Vol1.1528
Bidaan0
Gamma0.0502
Teoretikal0.23
Permintaan0.45
Theta-0.0521
Nilai Intrinsik-3.8
Volum0
Vega0.0064
Nilai Masa3.8
Buka Faedah13
Rho-0.0005
Delta / Theta2.1714
|
|
23.8 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 0 |
0% |
0.3 |
1.1 |
0 |
25.00 |
1.3 |
0% |
1.4 |
2.25 |
0 |
DISK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|25.00C
Delta0.3807
Imp Vol0.8488
Bidaan0.3
Gamma0.1354
Teoretikal0.7
Permintaan1.1
Theta-0.0775
Nilai Intrinsik-1.2
Volum0
Vega0.0126
Nilai Masa1.2
Buka Faedah6
Rho0.0016
Delta / Theta-4.9145
DISK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDISK|20261120|25.00P
Delta-0.6084
Imp Vol0.9134
Bidaan1.4
Gamma0.1271
Teoretikal1.82
Permintaan2.25
Theta-0.0816
Nilai Intrinsik1.2
Volum0
Vega0.0127
Nilai Masa0.1
Buka Faedah11
Rho-0.0027
Delta / Theta7.4565
|
| 0 |
0% |
0 |
0.8 |
0 |
26.00 |
0 |
0% |
2.05 |
3 |
0 |
DISK Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|26.00C
Delta0.2561
Imp Vol0.8289
Bidaan0
Gamma0.1171
Teoretikal0.4
Permintaan0.8
Theta-0.0638
Nilai Intrinsik-2.2
Volum0
Vega0.0107
Nilai Masa2.2
Buka Faedah6
Rho0.0011
Delta / Theta-4.0155
DISK Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|26.00P
Delta-0.7236
Imp Vol0.904
Bidaan2.05
Gamma0.1119
Teoretikal2.53
Permintaan3
Theta-0.0699
Nilai Intrinsik2.2
Volum0
Vega0.0111
Nilai Masa-2.2
Buka Faedah7
Rho-0.0031
Delta / Theta10.3554
|
| 0 |
0% |
0 |
0.75 |
0 |
27.00 |
0 |
0% |
3 |
3.9 |
0 |
DISK Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|27.00C
Delta0.2129
Imp Vol0.9975
Bidaan0
Gamma0.0879
Teoretikal0.37
Permintaan0.75
Theta-0.0691
Nilai Intrinsik-3.2
Volum0
Vega0.0096
Nilai Masa3.2
Buka Faedah100
Rho0.0009
Delta / Theta-3.0797
DISK Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|27.00P
Delta-0.7793
Imp Vol1.0302
Bidaan3
Gamma0.0871
Teoretikal3.45
Permintaan3.9
Theta-0.0705
Nilai Intrinsik3.2
Volum0
Vega0.0098
Nilai Masa-3.2
Buka Faedah21
Rho-0.0033
Delta / Theta11.0539
|