| 0 |
0% |
15.1 |
16.9 |
0 |
20.00 |
0 |
0% |
0 |
0.4 |
0 |
DISK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|20.00C
Delta0.9714
Imp Vol1.2888
Bidaan15.1
Gamma0.0054
Teoretikal16
Permintaan16.9
Theta-0.0177
Nilai Intrinsik16.03
Volum0
Vega0.0061
Nilai Masa-16.03
Buka Faedah0
Rho0.0129
Delta / Theta-55.0351
DISK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|20.00P
Delta-0.0346
Imp Vol1.3631
Bidaan0
Gamma0.006
Teoretikal0.2
Permintaan0.4
Theta-0.0194
Nilai Intrinsik-16.03
Volum0
Vega0.0072
Nilai Masa16.03
Buka Faedah0
Rho-0.0009
Delta / Theta1.7817
|
| 0 |
0% |
10.3 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DISK Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|25.00C
Delta0.9511
Imp Vol0.8984
Bidaan10.3
Gamma0.012
Teoretikal11.05
Permintaan11.8
Theta-0.0194
Nilai Intrinsik11.03
Volum0
Vega0.0095
Nilai Masa-11.03
Buka Faedah0
Rho0.0158
Delta / Theta-49.1463
DISK Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|25.00P
Delta-0.075
Imp Vol1.0616
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-11.03
Volum0
Vega0.0133
Nilai Masa11.03
Buka Faedah0
Rho-0.0019
Delta / Theta2.6901
|
| 0 |
0% |
9.2 |
10.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
DISK Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|26.00C
Delta0.9471
Imp Vol0.8155
Bidaan9.2
Gamma0.0141
Teoretikal10.05
Permintaan10.9
Theta-0.0189
Nilai Intrinsik10.03
Volum0
Vega0.0101
Nilai Masa-10.03
Buka Faedah0
Rho0.0163
Delta / Theta-50.2081
DISK Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|26.00P
Delta-0.0815
Imp Vol0.9707
Bidaan0
Gamma0.0166
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-10.03
Volum0
Vega0.0141
Nilai Masa10.03
Buka Faedah2
Rho-0.0021
Delta / Theta3.0049
|
|
36.03 |
Harga @ Ogos 24, 2026 18:35 GMT |
| 2.2 |
-35.29% |
1.6 |
2.7 |
6 |
37.00 |
0 |
0% |
2.45 |
4 |
0 |
DISK Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: -35.29%
SimbolDISK|20260918|37.00C
Delta0.4707
Imp Vol0.7039
Bidaan1.6
Gamma0.0603
Teoretikal2.15
Permintaan2.7
Theta-0.0539
Nilai Intrinsik-0.97
Volum6
Vega0.0373
Nilai Masa3.17
Buka Faedah8
Rho0.0101
Delta / Theta-8.7277
DISK Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|37.00P
Delta-0.5324
Imp Vol0.6928
Bidaan2.45
Gamma0.0615
Teoretikal3.23
Permintaan4
Theta-0.0497
Nilai Intrinsik0.97
Volum0
Vega0.0372
Nilai Masa-0.97
Buka Faedah10
Rho-0.0129
Delta / Theta10.704
|
| 0 |
0% |
1.3 |
2.35 |
0 |
38.00 |
4 |
45.99% |
3 |
4.6 |
1 |
DISK Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|38.00C
Delta0.4163
Imp Vol0.7161
Bidaan1.3
Gamma0.0582
Teoretikal1.83
Permintaan2.35
Theta-0.0537
Nilai Intrinsik-1.97
Volum0
Vega0.0366
Nilai Masa1.97
Buka Faedah0
Rho0.009
Delta / Theta-7.7599
DISK Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 45.99%
SimbolDISK|20260918|38.00P
Delta-0.5944
Imp Vol0.6776
Bidaan3
Gamma0.0614
Teoretikal3.8
Permintaan4.6
Theta-0.0472
Nilai Intrinsik1.97
Volum1
Vega0.0363
Nilai Masa2.03
Buka Faedah1
Rho-0.014
Delta / Theta12.6025
|
| 1.5 |
0% |
1 |
1.95 |
1 |
39.00 |
0 |
0% |
3.8 |
5.3 |
0 |
DISK Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDISK|20260918|39.00C
Delta0.3607
Imp Vol0.7073
Bidaan1
Gamma0.0565
Teoretikal1.48
Permintaan1.95
Theta-0.0508
Nilai Intrinsik-2.97
Volum1
Vega0.0351
Nilai Masa4.47
Buka Faedah0
Rho0.0078
Delta / Theta-7.1068
DISK Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20260918|39.00P
Delta-0.6448
Imp Vol0.6959
Bidaan3.8
Gamma0.0574
Teoretikal4.55
Permintaan5.3
Theta-0.0463
Nilai Intrinsik2.97
Volum0
Vega0.0349
Nilai Masa-2.97
Buka Faedah0
Rho-0.0151
Delta / Theta13.921
|