| 0 |
0% |
13.3 |
14.4 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
DISK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|15.00C
Delta0.9539
Imp Vol1.5929
Bidaan13.3
Gamma0.0077
Teoretikal13.85
Permintaan14.4
Theta-0.0231
Nilai Intrinsik13.6
Volum0
Vega0.0076
Nilai Masa-13.6
Buka Faedah0
Rho0.0102
Delta / Theta-41.2212
DISK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|15.00P
Delta-0.0398
Imp Vol1.5088
Bidaan0
Gamma0.0072
Teoretikal0.23
Permintaan0.45
Theta-0.0181
Nilai Intrinsik-13.6
Volum0
Vega0.0068
Nilai Masa13.6
Buka Faedah0
Rho-0.001
Delta / Theta2.1947
|
| 0 |
0% |
8.4 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
DISK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|20.00C
Delta0.9146
Imp Vol1.0562
Bidaan8.4
Gamma0.0187
Teoretikal8.95
Permintaan9.5
Theta-0.0251
Nilai Intrinsik8.6
Volum0
Vega0.0123
Nilai Masa-8.6
Buka Faedah0
Rho0.0131
Delta / Theta-36.4501
DISK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|20.00P
Delta-0.0794
Imp Vol1.0179
Bidaan0
Gamma0.0184
Teoretikal0.33
Permintaan0.65
Theta-0.021
Nilai Intrinsik-8.6
Volum0
Vega0.0117
Nilai Masa8.6
Buka Faedah11
Rho-0.0018
Delta / Theta3.7858
|
| 0 |
0% |
3.9 |
4.9 |
0 |
25.00 |
0.75 |
0% |
0.15 |
1.2 |
0 |
DISK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|25.00C
Delta0.7793
Imp Vol0.7269
Bidaan3.9
Gamma0.0517
Teoretikal4.4
Permintaan4.9
Theta-0.0323
Nilai Intrinsik3.6
Volum0
Vega0.0234
Nilai Masa-3.6
Buka Faedah1
Rho0.0137
Delta / Theta-24.1186
DISK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDISK|20261120|25.00P
Delta-0.2068
Imp Vol0.6693
Bidaan0.15
Gamma0.0541
Teoretikal0.68
Permintaan1.2
Theta-0.0263
Nilai Intrinsik-3.6
Volum0
Vega0.0226
Nilai Masa4.35
Buka Faedah7
Rho-0.0046
Delta / Theta7.8544
|
|
28.6 |
Harga @ Okt. 23, 2026 20:33 GMT |
| 0 |
0% |
1.35 |
2.3 |
0 |
29.00 |
2.05 |
0% |
1.45 |
2.55 |
0 |
DISK Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|29.00C
Delta0.5041
Imp Vol0.6361
Bidaan1.35
Gamma0.0794
Teoretikal1.82
Permintaan2.3
Theta-0.0371
Nilai Intrinsik-0.4
Volum0
Vega0.0315
Nilai Masa0.4
Buka Faedah0
Rho0.0096
Delta / Theta-13.5766
DISK Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolDISK|20261120|29.00P
Delta-0.5059
Imp Vol0.5646
Bidaan1.45
Gamma0.0898
Teoretikal2
Permintaan2.55
Theta-0.0303
Nilai Intrinsik0.4
Volum0
Vega0.0315
Nilai Masa1.65
Buka Faedah15
Rho-0.0106
Delta / Theta16.7071
|
| 0 |
0% |
0.85 |
1.85 |
0 |
30.00 |
0 |
0% |
2 |
3.1 |
0 |
DISK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|30.00C
Delta0.4219
Imp Vol0.6104
Bidaan0.85
Gamma0.0812
Teoretikal1.35
Permintaan1.85
Theta-0.0348
Nilai Intrinsik-1.4
Volum0
Vega0.0309
Nilai Masa1.4
Buka Faedah49
Rho0.0082
Delta / Theta-12.1142
DISK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|30.00P
Delta-0.5975
Imp Vol0.5453
Bidaan2
Gamma0.0904
Teoretikal2.55
Permintaan3.1
Theta-0.028
Nilai Intrinsik1.4
Volum0
Vega0.0305
Nilai Masa-1.4
Buka Faedah7
Rho-0.0122
Delta / Theta21.306
|
| 0 |
0% |
0.5 |
1.6 |
0 |
31.00 |
0 |
0% |
2.8 |
3.8 |
0 |
DISK Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|31.00C
Delta0.3502
Imp Vol0.6175
Bidaan0.5
Gamma0.076
Teoretikal1.05
Permintaan1.6
Theta-0.0332
Nilai Intrinsik-2.4
Volum0
Vega0.0293
Nilai Masa2.4
Buka Faedah1
Rho0.0069
Delta / Theta-10.5428
DISK Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDISK|20261120|31.00P
Delta-0.6716
Imp Vol0.5656
Bidaan2.8
Gamma0.0816
Teoretikal3.3
Permintaan3.8
Theta-0.0269
Nilai Intrinsik2.4
Volum0
Vega0.0285
Nilai Masa-2.4
Buka Faedah11
Rho-0.0134
Delta / Theta24.9334
|