0 |
0% |
3.1 |
5.5 |
0 |
17.00 |
0 |
0% |
0 |
1.9 |
0 |
UBOT Beli 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|17.00C
Delta0.7885
Imp Vol1.718
Bidaan3.1
Gamma0.0366
Teoretikal5.5
Permintaan5.5
Theta-0.0686
Nilai Intrinsik2.78
Volum0
Vega0.0133
Nilai Masa-2.78
Buka Faedah0
Rho0.0053
Delta / Theta-11.4917
UBOT Jual 17.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|17.00P
Delta-0.1993
Imp Vol1.5659
Bidaan0
Gamma0.0388
Teoretikal0.95
Permintaan1.9
Theta-0.0586
Nilai Intrinsik-2.78
Volum0
Vega0.0129
Nilai Masa2.78
Buka Faedah0
Rho-0.0022
Delta / Theta3.3993
|
0 |
0% |
2.25 |
4.7 |
0 |
18.00 |
0 |
0% |
0 |
0.25 |
0 |
UBOT Beli 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|18.00C
Delta0.9123
Imp Vol0.6156
Bidaan2.25
Gamma0.0562
Teoretikal3.48
Permintaan4.7
Theta-0.0152
Nilai Intrinsik1.78
Volum0
Vega0.0073
Nilai Masa-1.78
Buka Faedah0
Rho0.0074
Delta / Theta-60.1333
UBOT Jual 18.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|18.00P
Delta-0.0894
Imp Vol0.6204
Bidaan0
Gamma0.0567
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-1.78
Volum0
Vega0.0074
Nilai Masa1.78
Buka Faedah0
Rho-0.0009
Delta / Theta6.7013
|
0 |
0% |
1.3 |
3.9 |
0 |
19.00 |
0 |
0% |
0 |
2.1 |
0 |
UBOT Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|19.00C
Delta0.8384
Imp Vol0.5869
Bidaan1.3
Gamma0.0907
Teoretikal2.6
Permintaan3.9
Theta-0.0213
Nilai Intrinsik0.78
Volum0
Vega0.0113
Nilai Masa-0.78
Buka Faedah0
Rho0.0071
Delta / Theta-39.4315
UBOT Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|19.00P
Delta-0.2774
Imp Vol1.1641
Bidaan0
Gamma0.0626
Teoretikal1.05
Permintaan2.1
Theta-0.052
Nilai Intrinsik-0.78
Volum0
Vega0.0154
Nilai Masa0.78
Buka Faedah0
Rho-0.0029
Delta / Theta5.3304
|
|
19.78 |
Harga @ Mac 11, 2025 20:51 GMT |
0 |
0% |
0.55 |
3.3 |
0 |
20.00 |
0 |
0% |
0 |
2.25 |
0 |
UBOT Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|20.00C
Delta0.7097
Imp Vol0.6295
Bidaan0.55
Gamma0.1183
Teoretikal1.93
Permintaan3.3
Theta-0.0307
Nilai Intrinsik-0.22
Volum0
Vega0.0158
Nilai Masa0.22
Buka Faedah0
Rho0.0062
Delta / Theta-23.0869
UBOT Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|20.00P
Delta-0.338
Imp Vol0.9686
Bidaan0
Gamma0.0821
Teoretikal1.12
Permintaan2.25
Theta-0.047
Nilai Intrinsik0.22
Volum0
Vega0.0168
Nilai Masa-0.22
Buka Faedah0
Rho-0.0034
Delta / Theta7.1867
|
0 |
0% |
0 |
2.6 |
0 |
21.00 |
0 |
0% |
0 |
2.5 |
0 |
UBOT Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|21.00C
Delta0.5773
Imp Vol0.6108
Bidaan0
Gamma0.1393
Teoretikal1.3
Permintaan2.6
Theta-0.0337
Nilai Intrinsik-1.22
Volum0
Vega0.018
Nilai Masa1.22
Buka Faedah0
Rho0.0051
Delta / Theta-17.1521
UBOT Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|21.00P
Delta-0.4274
Imp Vol0.7813
Bidaan0
Gamma0.1094
Teoretikal1.25
Permintaan2.5
Theta-0.0404
Nilai Intrinsik1.22
Volum0
Vega0.018
Nilai Masa-1.22
Buka Faedah0
Rho-0.0042
Delta / Theta10.5803
|
0 |
0% |
0 |
2.2 |
0 |
22.00 |
0 |
0% |
0.25 |
2.9 |
0 |
UBOT Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|22.00C
Delta0.4597
Imp Vol0.7502
Bidaan0
Gamma0.115
Teoretikal1.1
Permintaan2.2
Theta-0.0413
Nilai Intrinsik-2.22
Volum0
Vega0.0183
Nilai Masa2.22
Buka Faedah0
Rho0.0041
Delta / Theta-11.1236
UBOT Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250321|22.00P
Delta-0.5559
Imp Vol0.6586
Bidaan0.25
Gamma0.1308
Teoretikal1.58
Permintaan2.9
Theta-0.0338
Nilai Intrinsik2.22
Volum0
Vega0.0182
Nilai Masa-2.22
Buka Faedah0
Rho-0.0053
Delta / Theta16.4222
|