4.1 |
0% |
1 |
5.9 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
UBOT Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 4.1
Prbhn.: 0%
SimbolUBOT|20250117|20.00C
Delta0.9007
Imp Vol0.618
Bidaan1
Gamma0.0599
Teoretikal3.45
Permintaan5.9
Theta-0.019
Nilai Intrinsik4.49
Volum0
Vega0.0082
Nilai Masa-0.39
Buka Faedah0
Rho0.0072
Delta / Theta-47.2841
UBOT Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|20.00P
Delta-0.2356
Imp Vol1.2767
Bidaan0
Gamma0.0511
Teoretikal0.95
Permintaan1.9
Theta-0.0611
Nilai Intrinsik-4.49
Volum0
Vega0.0145
Nilai Masa4.49
Buka Faedah0
Rho-0.0024
Delta / Theta3.8567
|
0 |
0% |
0.15 |
5 |
0 |
21.00 |
0 |
0% |
0 |
1.9 |
0 |
UBOT Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|21.00C
Delta0.8278
Imp Vol0.5811
Bidaan0.15
Gamma0.0931
Teoretikal2.58
Permintaan5
Theta-0.0253
Nilai Intrinsik3.49
Volum0
Vega0.012
Nilai Masa-3.49
Buka Faedah0
Rho0.0069
Delta / Theta-32.7188
UBOT Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|21.00P
Delta-0.2762
Imp Vol1.055
Bidaan0
Gamma0.0673
Teoretikal0.95
Permintaan1.9
Theta-0.0547
Nilai Intrinsik-3.49
Volum0
Vega0.0158
Nilai Masa3.49
Buka Faedah0
Rho-0.0027
Delta / Theta5.0512
|
0 |
0% |
0 |
4.1 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
UBOT Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|22.00C
Delta0.6829
Imp Vol0.7068
Bidaan0
Gamma0.1069
Teoretikal2.05
Permintaan4.1
Theta-0.0412
Nilai Intrinsik2.49
Volum0
Vega0.0168
Nilai Masa-2.49
Buka Faedah0
Rho0.0057
Delta / Theta-16.5614
UBOT Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|22.00P
Delta-0.2324
Imp Vol0.413
Bidaan0
Gamma0.157
Teoretikal0.28
Permintaan0.55
Theta-0.0192
Nilai Intrinsik-2.49
Volum0
Vega0.0144
Nilai Masa2.49
Buka Faedah0
Rho-0.0021
Delta / Theta12.0916
|
|
24.49 |
Harga @ Jan. 06, 2025 21:06 GMT |
0 |
0% |
0 |
1.95 |
0 |
25.00 |
0 |
0% |
0 |
4.1 |
0 |
UBOT Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|25.00C
Delta0.378
Imp Vol0.8657
Bidaan0
Gamma0.0931
Teoretikal0.98
Permintaan1.95
Theta-0.0527
Nilai Intrinsik-0.51
Volum0
Vega0.0179
Nilai Masa0.51
Buka Faedah0
Rho0.0032
Delta / Theta-7.1758
UBOT Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|25.00P
Delta-0.7414
Imp Vol0.5017
Bidaan0
Gamma0.138
Teoretikal2.05
Permintaan4.1
Theta-0.0237
Nilai Intrinsik0.51
Volum0
Vega0.0152
Nilai Masa-0.51
Buka Faedah0
Rho-0.006
Delta / Theta31.2226
|
0 |
0% |
0 |
1.85 |
0 |
26.00 |
0 |
0% |
0.2 |
5.2 |
0 |
UBOT Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|26.00C
Delta0.331
Imp Vol0.9999
Bidaan0
Gamma0.0769
Teoretikal0.93
Permintaan1.85
Theta-0.0578
Nilai Intrinsik-1.51
Volum0
Vega0.0171
Nilai Masa1.51
Buka Faedah0
Rho0.0028
Delta / Theta-5.7251
UBOT Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|26.00P
Delta-0.5396
Imp Vol1.8718
Bidaan0.2
Gamma0.045
Teoretikal5.2
Permintaan5.2
Theta-0.115
Nilai Intrinsik1.51
Volum0
Vega0.0187
Nilai Masa-1.51
Buka Faedah0
Rho-0.0062
Delta / Theta4.6903
|
0 |
0% |
0 |
1.8 |
0 |
27.00 |
0 |
0% |
1.2 |
6.1 |
0 |
UBOT Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|27.00C
Delta0.299
Imp Vol1.1293
Bidaan0
Gamma0.0652
Teoretikal0.9
Permintaan1.8
Theta-0.0624
Nilai Intrinsik-2.51
Volum0
Vega0.0164
Nilai Masa2.51
Buka Faedah0
Rho0.0025
Delta / Theta-4.7942
UBOT Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20250117|27.00P
Delta-0.5663
Imp Vol1.9796
Bidaan1.2
Gamma0.0422
Teoretikal6.1
Permintaan6.1
Theta-0.1205
Nilai Intrinsik2.51
Volum0
Vega0.0186
Nilai Masa-2.51
Buka Faedah0
Rho-0.0066
Delta / Theta4.6982
|