0 |
0% |
5.8 |
10.4 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
UBOT Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|16.00C
Delta0.8372
Imp Vol3.906
Bidaan5.8
Gamma0.0155
Teoretikal10.4
Permintaan10.4
Theta-0.196
Nilai Intrinsik9.73
Volum0
Vega0.01
Nilai Masa-9.73
Buka Faedah0
Rho0.0028
Delta / Theta-4.2706
UBOT Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|16.00P
Delta-0.1263
Imp Vol2.8329
Bidaan0
Gamma0.0181
Teoretikal0.9
Permintaan1.8
Theta-0.1185
Nilai Intrinsik-9.73
Volum0
Vega0.0084
Nilai Masa9.73
Buka Faedah0
Rho-0.001
Delta / Theta1.0656
|
0 |
0% |
4.8 |
9.4 |
0 |
17.00 |
0 |
0% |
0 |
1.85 |
0 |
UBOT Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|17.00C
Delta0.8204
Imp Vol3.5463
Bidaan4.8
Gamma0.0182
Teoretikal9.4
Permintaan9.4
Theta-0.1897
Nilai Intrinsik8.73
Volum0
Vega0.0106
Nilai Masa-8.73
Buka Faedah0
Rho0.0029
Delta / Theta-4.326
UBOT Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|17.00P
Delta-0.1418
Imp Vol2.5711
Bidaan0
Gamma0.0216
Teoretikal0.93
Permintaan1.85
Theta-0.1164
Nilai Intrinsik-8.73
Volum0
Vega0.0091
Nilai Masa8.73
Buka Faedah0
Rho-0.0011
Delta / Theta1.2178
|
0 |
0% |
3.8 |
8.4 |
0 |
18.00 |
0 |
0% |
0 |
1.85 |
0 |
UBOT Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|18.00C
Delta0.8016
Imp Vol3.2049
Bidaan3.8
Gamma0.0215
Teoretikal8.4
Permintaan8.4
Theta-0.1824
Nilai Intrinsik7.73
Volum0
Vega0.0113
Nilai Masa-7.73
Buka Faedah0
Rho0.0031
Delta / Theta-4.3956
UBOT Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|18.00P
Delta-0.1579
Imp Vol2.2931
Bidaan0
Gamma0.026
Teoretikal0.92
Permintaan1.85
Theta-0.1115
Nilai Intrinsik-7.73
Volum0
Vega0.0098
Nilai Masa7.73
Buka Faedah0
Rho-0.0012
Delta / Theta1.4163
|
|
25.73 |
Harga @ Nov. 08, 2024 21:07 GMT |
1.4 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
0.05 |
4.4 |
0 |
UBOT Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolUBOT|20241115|26.00C
Delta0.3896
Imp Vol0.9841
Bidaan0
Gamma0.0962
Teoretikal1
Permintaan2
Theta-0.0776
Nilai Intrinsik-0.27
Volum0
Vega0.0155
Nilai Masa1.67
Buka Faedah70
Rho0.0023
Delta / Theta-5.0208
UBOT Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|26.00P
Delta-0.6462
Imp Vol0.8116
Bidaan0.05
Gamma0.1135
Teoretikal2.23
Permintaan4.4
Theta-0.0592
Nilai Intrinsik0.27
Volum0
Vega0.0151
Nilai Masa-0.27
Buka Faedah0
Rho-0.0041
Delta / Theta10.9225
|
0 |
0% |
0 |
1.9 |
0 |
27.00 |
0 |
0% |
0.6 |
5.2 |
0 |
UBOT Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|27.00C
Delta0.3395
Imp Vol1.1477
Bidaan0
Gamma0.0788
Teoretikal0.95
Permintaan1.9
Theta-0.0861
Nilai Intrinsik-1.27
Volum0
Vega0.0148
Nilai Masa1.27
Buka Faedah0
Rho0.002
Delta / Theta-3.9418
UBOT Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|27.00P
Delta-0.7619
Imp Vol0.7598
Bidaan0.6
Gamma0.1012
Teoretikal2.9
Permintaan5.2
Theta-0.0454
Nilai Intrinsik1.27
Volum0
Vega0.0125
Nilai Masa-1.27
Buka Faedah0
Rho-0.0045
Delta / Theta16.7727
|
0 |
0% |
0 |
1.85 |
0 |
28.00 |
0 |
0% |
1.6 |
6.2 |
0 |
UBOT Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|28.00C
Delta0.3056
Imp Vol1.3043
Bidaan0
Gamma0.0663
Teoretikal0.93
Permintaan1.85
Theta-0.0935
Nilai Intrinsik-2.27
Volum0
Vega0.0142
Nilai Masa2.27
Buka Faedah0
Rho0.0018
Delta / Theta-3.2683
UBOT Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20241115|28.00P
Delta-0.7917
Imp Vol0.9125
Bidaan1.6
Gamma0.0781
Teoretikal3.9
Permintaan6.2
Theta-0.0507
Nilai Intrinsik2.27
Volum0
Vega0.0116
Nilai Masa-2.27
Buka Faedah0
Rho-0.0047
Delta / Theta15.6214
|