14.8 |
0% |
13 |
17.8 |
0 |
8.00 |
0 |
0% |
0 |
2.55 |
0 |
UBOT Beli 8.00
Tamat: Mei 17, 2024
Akhir: 14.8
Prbhn.: 0%
SimbolUBOT|20240517|8.00C
Delta0.9318
Imp Vol8.0566
Bidaan13
Gamma0.0041
Teoretikal17.8
Permintaan17.8
Theta-0.2106
Nilai Intrinsik15.7
Volum0
Vega0.0052
Nilai Masa-0.9
Buka Faedah0
Rho0.0012
Delta / Theta-4.425
UBOT Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-15.7
Volum0
Vega0
Nilai Masa15.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.8 |
0 |
9.00 |
0 |
0% |
0 |
2.55 |
0 |
UBOT Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|9.00C
Delta0.9215
Imp Vol7.279
Bidaan12
Gamma0.0051
Teoretikal16.8
Permintaan16.8
Theta-0.212
Nilai Intrinsik14.7
Volum0
Vega0.0058
Nilai Masa-14.7
Buka Faedah0
Rho0.0014
Delta / Theta-4.3463
UBOT Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.8 |
0 |
10.00 |
0 |
0% |
0 |
2.55 |
0 |
UBOT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|10.00C
Delta0.9108
Imp Vol6.6072
Bidaan11
Gamma0.0062
Teoretikal15.8
Permintaan15.8
Theta-0.2119
Nilai Intrinsik13.7
Volum0
Vega0.0064
Nilai Masa-13.7
Buka Faedah0
Rho0.0016
Delta / Theta-4.2987
UBOT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-13.7
Volum0
Vega0
Nilai Masa13.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.7 |
Harga @ Mei 10, 2024 20:57 GMT |
0.5 |
0% |
0 |
3.2 |
0 |
24.00 |
0 |
0% |
0 |
3.3 |
0 |
UBOT Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolUBOT|20240517|24.00C
Delta0.4972
Imp Vol0.3303
Bidaan0
Gamma0.3051
Teoretikal0.5
Permintaan3.2
Theta-0.0278
Nilai Intrinsik-0.3
Volum0
Vega0.0158
Nilai Masa0.8
Buka Faedah0
Rho0.0031
Delta / Theta-17.9164
UBOT Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.3
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
0 |
4.2 |
0 |
UBOT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah0
Rho0
Delta / Theta0
UBOT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
26.00 |
0 |
0% |
0.1 |
5.1 |
0 |
UBOT Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
UBOT Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBOT|20240517|26.00P
Delta-0.7087
Imp Vol0.8099
Bidaan0.1
Gamma0.1075
Teoretikal2.6
Permintaan5.1
Theta-0.0527
Nilai Intrinsik2.3
Volum0
Vega0.0136
Nilai Masa-2.3
Buka Faedah0
Rho-0.0042
Delta / Theta13.4468
|