0 |
0% |
10.6 |
11.7 |
0 |
80.00 |
0 |
0% |
0 |
0.8 |
0 |
QQQE Beli 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20250117|80.00C
Delta0.9268
Imp Vol0.3437
Bidaan10.6
Gamma0.016
Teoretikal11.7
Permintaan11.7
Theta-0.0307
Nilai Intrinsik11.15
Volum0
Vega0.0351
Nilai Masa-11.15
Buka Faedah0
Rho0.0558
Delta / Theta-30.2267
QQQE Jual 80.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20250117|80.00P
Delta-0.0886
Imp Vol0.3711
Bidaan0
Gamma0.0172
Teoretikal0.4
Permintaan0.8
Theta-0.0259
Nilai Intrinsik-11.15
Volum0
Vega0.0405
Nilai Masa11.15
Buka Faedah0
Rho-0.006
Delta / Theta3.4255
|
10.18 |
0% |
6.1 |
7.5 |
0 |
85.00 |
0 |
0% |
0 |
0.6 |
0 |
QQQE Beli 85.00
Tamat: Jan. 17, 2025
Akhir: 10.18
Prbhn.: 0%
SimbolQQQE|20250117|85.00C
Delta0.8757
Imp Vol0.2354
Bidaan6.1
Gamma0.0345
Teoretikal6.8
Permintaan7.5
Theta-0.0309
Nilai Intrinsik6.15
Volum0
Vega0.0518
Nilai Masa4.03
Buka Faedah2
Rho0.056
Delta / Theta-28.3261
QQQE Jual 85.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20250117|85.00P
Delta-0.1097
Imp Vol0.2193
Bidaan0
Gamma0.034
Teoretikal0.3
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-6.15
Volum0
Vega0.0473
Nilai Masa6.15
Buka Faedah0
Rho-0.0072
Delta / Theta6.3179
|
3 |
0% |
2.95 |
4.3 |
990 |
89.00 |
0 |
0% |
0 |
1.8 |
0 |
QQQE Beli 89.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolQQQE|20250117|89.00C
Delta0.7522
Imp Vol0.1481
Bidaan2.95
Gamma0.0846
Teoretikal3
Permintaan4.3
Theta-0.0293
Nilai Intrinsik2.15
Volum990
Vega0.0798
Nilai Masa0.85
Buka Faedah0
Rho0.0503
Delta / Theta-25.6355
QQQE Jual 89.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20250117|89.00P
Delta-0.2955
Imp Vol0.1872
Bidaan0
Gamma0.0737
Teoretikal0.9
Permintaan1.8
Theta-0.0261
Nilai Intrinsik-2.15
Volum0
Vega0.0871
Nilai Masa2.15
Buka Faedah0
Rho-0.0185
Delta / Theta11.3393
|
|
91.15 |
Harga @ Dis. 20, 2024 21:12 GMT |
2.14 |
0% |
0.55 |
1.95 |
0 |
92.00 |
0.9 |
0% |
1.75 |
2.8 |
0 |
QQQE Beli 92.00
Tamat: Jan. 17, 2025
Akhir: 2.14
Prbhn.: 0%
SimbolQQQE|20250117|92.00C
Delta0.4502
Imp Vol0.1495
Bidaan0.55
Gamma0.1049
Teoretikal1.25
Permintaan1.95
Theta-0.0317
Nilai Intrinsik-0.85
Volum0
Vega0.0999
Nilai Masa2.99
Buka Faedah3
Rho0.0305
Delta / Theta-14.2155
QQQE Jual 92.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolQQQE|20250117|92.00P
Delta-0.5438
Imp Vol0.1936
Bidaan1.75
Gamma0.0826
Teoretikal2.28
Permintaan2.8
Theta-0.0294
Nilai Intrinsik0.85
Volum0
Vega0.0997
Nilai Masa0.05
Buka Faedah4
Rho-0.0311
Delta / Theta18.5094
|
0 |
0% |
0 |
1.2 |
0 |
93.00 |
0 |
0% |
2.25 |
3 |
0 |
QQQE Beli 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20250117|93.00C
Delta0.3123
Imp Vol0.1203
Bidaan0
Gamma0.1166
Teoretikal0.6
Permintaan1.2
Theta-0.0227
Nilai Intrinsik-1.85
Volum0
Vega0.0893
Nilai Masa1.85
Buka Faedah0
Rho0.0214
Delta / Theta-13.7683
QQQE Jual 93.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20250117|93.00P
Delta-0.651
Imp Vol0.1665
Bidaan2.25
Gamma0.0907
Teoretikal2.63
Permintaan3
Theta-0.0221
Nilai Intrinsik1.85
Volum0
Vega0.0924
Nilai Masa-1.85
Buka Faedah0
Rho-0.033
Delta / Theta29.4954
|
0 |
0% |
0 |
0.95 |
0 |
94.00 |
3.8 |
0% |
3 |
4.1 |
0 |
QQQE Beli 94.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20250117|94.00C
Delta0.2388
Imp Vol0.1365
Bidaan0
Gamma0.09
Teoretikal0.47
Permintaan0.95
Theta-0.0217
Nilai Intrinsik-2.85
Volum0
Vega0.0783
Nilai Masa2.85
Buka Faedah0
Rho0.0163
Delta / Theta-10.9854
QQQE Jual 94.00
Tamat: Jan. 17, 2025
Akhir: 3.8
Prbhn.: 0%
SimbolQQQE|20250117|94.00P
Delta-0.705
Imp Vol0.1922
Bidaan3
Gamma0.0734
Teoretikal3.55
Permintaan4.1
Theta-0.0239
Nilai Intrinsik2.85
Volum0
Vega0.0861
Nilai Masa0.95
Buka Faedah24
Rho-0.0348
Delta / Theta29.5448
|