0 |
0% |
25.2 |
26.1 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
QQQE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20240517|60.00C
Delta0.9561
Imp Vol0.9353
Bidaan25.2
Gamma0.0048
Teoretikal26.1
Permintaan26.1
Theta-0.0506
Nilai Intrinsik25.54
Volum0
Vega0.0191
Nilai Masa-25.54
Buka Faedah0
Rho0.032
Delta / Theta-18.887
QQQE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.54
Volum0
Vega0
Nilai Masa25.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.4 |
21.1 |
0 |
65.00 |
0 |
0% |
0 |
1.1 |
0 |
QQQE Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20240517|65.00C
Delta0.9962
Imp Vol0.4423
Bidaan20.4
Gamma0.0012
Teoretikal20.75
Permintaan21.1
Theta-0.0119
Nilai Intrinsik20.54
Volum0
Vega0.0023
Nilai Masa-20.54
Buka Faedah0
Rho0.0371
Delta / Theta-84.0038
QQQE Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-20.54
Volum0
Vega0
Nilai Masa20.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
16.1 |
0 |
70.00 |
0 |
0% |
0 |
1.1 |
0 |
QQQE Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20240517|70.00C
Delta0.9369
Imp Vol0.5815
Bidaan14.6
Gamma0.0104
Teoretikal16.1
Permintaan16.1
Theta-0.0445
Nilai Intrinsik15.54
Volum0
Vega0.0254
Nilai Masa-15.54
Buka Faedah0
Rho0.0368
Delta / Theta-21.0303
QQQE Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-15.54
Volum0
Vega0
Nilai Masa15.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.54 |
Harga @ Apr. 26, 2024 20:52 GMT |
3.6 |
0% |
0.8 |
1.65 |
0 |
86.00 |
2.6 |
0% |
0.85 |
1.65 |
0 |
QQQE Beli 86.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolQQQE|20240517|86.00C
Delta0.484
Imp Vol0.1612
Bidaan0.8
Gamma0.1205
Teoretikal1.23
Permintaan1.65
Theta-0.0373
Nilai Intrinsik-0.46
Volum0
Vega0.0818
Nilai Masa4.06
Buka Faedah1
Rho0.0231
Delta / Theta-12.99
QQQE Jual 86.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolQQQE|20240517|86.00P
Delta-0.5364
Imp Vol0.1369
Bidaan0.85
Gamma0.1451
Teoretikal1.25
Permintaan1.65
Theta-0.0212
Nilai Intrinsik0.46
Volum0
Vega0.0809
Nilai Masa2.14
Buka Faedah20
Rho-0.0203
Delta / Theta25.2847
|
0.62 |
0% |
0.35 |
1.3 |
0 |
87.00 |
0 |
0% |
1.45 |
2.6 |
0 |
QQQE Beli 87.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolQQQE|20240517|87.00C
Delta0.3683
Imp Vol0.1623
Bidaan0.35
Gamma0.1132
Teoretikal0.83
Permintaan1.3
Theta-0.0344
Nilai Intrinsik-1.46
Volum0
Vega0.0773
Nilai Masa2.08
Buka Faedah1
Rho0.0177
Delta / Theta-10.7128
QQQE Jual 87.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20240517|87.00P
Delta-0.6541
Imp Vol0.1579
Bidaan1.45
Gamma0.1434
Teoretikal2.03
Permintaan2.6
Theta-0.0223
Nilai Intrinsik1.46
Volum0
Vega0.0748
Nilai Masa-1.46
Buka Faedah0
Rho-0.023
Delta / Theta29.3262
|
0.4 |
0% |
0 |
0.85 |
0 |
88.00 |
0 |
0% |
2.35 |
3.1 |
0 |
QQQE Beli 88.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolQQQE|20240517|88.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.86
Buka Faedah1
Rho0
Delta / Theta0
QQQE Jual 88.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20240517|88.00P
Delta-0.7741
Imp Vol0.1541
Bidaan2.35
Gamma0.0997
Teoretikal2.73
Permintaan3.1
Theta-0.0163
Nilai Intrinsik2.46
Volum0
Vega0.0603
Nilai Masa-2.46
Buka Faedah0
Rho-0.023
Delta / Theta47.4855
|