0 |
0% |
19 |
19.6 |
0 |
75.00 |
0 |
0% |
0 |
1.05 |
0 |
QQQE Beli 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|75.00C
Delta0.9996
Imp Vol0.464
Bidaan19
Gamma0.0002
Teoretikal19.3
Permintaan19.6
Theta-0.0105
Nilai Intrinsik19.08
Volum0
Vega0.0002
Nilai Masa-19.08
Buka Faedah0
Rho0.0164
Delta / Theta-95.5389
QQQE Jual 75.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|75.00P
Delta-0.071
Imp Vol1.1171
Bidaan0
Gamma0.0087
Teoretikal0.53
Permintaan1.05
Theta-0.1314
Nilai Intrinsik-19.08
Volum0
Vega0.0189
Nilai Masa19.08
Buka Faedah0
Rho-0.0015
Delta / Theta0.5407
|
0 |
0% |
13.8 |
14.7 |
0 |
80.00 |
0.35 |
0% |
0 |
1.05 |
0 |
QQQE Beli 80.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|80.00C
Delta0.9251
Imp Vol0.8055
Bidaan13.8
Gamma0.0126
Teoretikal14.7
Permintaan14.7
Theta-0.1089
Nilai Intrinsik14.08
Volum0
Vega0.0197
Nilai Masa-14.08
Buka Faedah0
Rho0.0159
Delta / Theta-8.4985
QQQE Jual 80.00
Tamat: Nov. 15, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolQQQE|20241115|80.00P
Delta-0.089
Imp Vol0.8666
Bidaan0
Gamma0.0133
Teoretikal0.53
Permintaan1.05
Theta-0.1206
Nilai Intrinsik-14.08
Volum0
Vega0.0225
Nilai Masa14.43
Buka Faedah1
Rho-0.0018
Delta / Theta0.738
|
0 |
0% |
11.1 |
11.7 |
0 |
83.00 |
0 |
0% |
0 |
1.05 |
0 |
QQQE Beli 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|83.00C
Delta0.9661
Imp Vol0.4822
Bidaan11.1
Gamma0.0112
Teoretikal11.4
Permintaan11.7
Theta-0.0422
Nilai Intrinsik11.08
Volum0
Vega0.0105
Nilai Masa-11.08
Buka Faedah0
Rho0.0175
Delta / Theta-22.9106
QQQE Jual 83.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|83.00P
Delta-0.1048
Imp Vol0.7182
Bidaan0
Gamma0.0181
Teoretikal0.53
Permintaan1.05
Theta-0.1124
Nilai Intrinsik-11.08
Volum0
Vega0.0253
Nilai Masa11.08
Buka Faedah0
Rho-0.0021
Delta / Theta0.9321
|
|
94.08 |
Harga @ Nov. 07, 2024 21:12 GMT |
0 |
0% |
0 |
0.85 |
0 |
95.00 |
0 |
0% |
0.75 |
1.65 |
0 |
QQQE Beli 95.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|95.00C
Delta0.3556
Imp Vol0.1278
Bidaan0
Gamma0.2089
Teoretikal0.43
Permintaan0.85
Theta-0.0459
Nilai Intrinsik-0.92
Volum0
Vega0.052
Nilai Masa0.92
Buka Faedah0
Rho0.0073
Delta / Theta-7.7486
QQQE Jual 95.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|95.00P
Delta-0.6368
Imp Vol0.1437
Bidaan0.75
Gamma0.1905
Teoretikal1.2
Permintaan1.65
Theta-0.0407
Nilai Intrinsik0.92
Volum0
Vega0.0521
Nilai Masa-0.92
Buka Faedah0
Rho-0.0102
Delta / Theta15.6578
|
0 |
0% |
0 |
0.5 |
0 |
96.00 |
0 |
0% |
1.45 |
2.25 |
0 |
QQQE Beli 96.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|96.00C
Delta0.2142
Imp Vol0.1485
Bidaan0
Gamma0.1407
Teoretikal0.25
Permintaan0.5
Theta-0.0404
Nilai Intrinsik-1.92
Volum0
Vega0.0407
Nilai Masa1.92
Buka Faedah0
Rho0.0044
Delta / Theta-5.3023
QQQE Jual 96.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|96.00P
Delta-0.8624
Imp Vol0.1193
Bidaan1.45
Gamma0.1389
Teoretikal1.85
Permintaan2.25
Theta-0.0167
Nilai Intrinsik1.92
Volum0
Vega0.0299
Nilai Masa-1.92
Buka Faedah0
Rho-0.0093
Delta / Theta51.7377
|
0 |
0% |
0 |
0.3 |
0 |
97.00 |
0 |
0% |
2.45 |
3.2 |
0 |
QQQE Beli 97.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|97.00C
Delta0.1303
Imp Vol0.1664
Bidaan0
Gamma0.0913
Teoretikal0.15
Permintaan0.3
Theta-0.0323
Nilai Intrinsik-2.92
Volum0
Vega0.0296
Nilai Masa2.92
Buka Faedah0
Rho0.0027
Delta / Theta-4.028
QQQE Jual 97.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolQQQE|20241115|97.00P
Delta-0.9136
Imp Vol0.1513
Bidaan2.45
Gamma0.0991
Teoretikal2.83
Permintaan3.2
Theta-0.015
Nilai Intrinsik2.92
Volum0
Vega0.0213
Nilai Masa-2.92
Buka Faedah0
Rho-0.0084
Delta / Theta60.8477
|