0 |
0% |
32.6 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
ERX Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240503|40.00C
Delta0.9648
Imp Vol3.5662
Bidaan32.6
Gamma0.0028
Teoretikal33.75
Permintaan34.9
Theta-0.27
Nilai Intrinsik33.29
Volum0
Vega0.0059
Nilai Masa-33.29
Buka Faedah0
Rho0.0041
Delta / Theta-3.5734
ERX Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-33.29
Volum0
Vega0
Nilai Masa33.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.2 |
29.9 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
ERX Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240503|45.00C
Delta0.9107
Imp Vol4.1332
Bidaan26.2
Gamma0.0051
Teoretikal29.9
Permintaan29.9
Theta-0.6449
Nilai Intrinsik28.29
Volum0
Vega0.0124
Nilai Masa-28.29
Buka Faedah0
Rho0.004
Delta / Theta-1.4121
ERX Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.29
Volum0
Vega0
Nilai Masa28.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.1 |
24.6 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
ERX Beli 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240503|50.00C
Delta0.9424
Imp Vol2.536
Bidaan23.1
Gamma0.0059
Teoretikal23.85
Permintaan24.6
Theta-0.2867
Nilai Intrinsik23.29
Volum0
Vega0.0089
Nilai Masa-23.29
Buka Faedah0
Rho0.005
Delta / Theta-3.2871
ERX Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.29
Volum0
Vega0
Nilai Masa23.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.29 |
Harga @ Apr. 29, 2024 20:41 GMT |
0.94 |
8.05% |
0.95 |
1.1 |
40 |
74.00 |
1.75 |
0% |
1.65 |
1.8 |
8 |
ERX Beli 74.00
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: 8.05%
SimbolERX|20240503|74.00C
Delta0.4295
Imp Vol0.4335
Bidaan0.95
Gamma0.1181
Teoretikal1.02
Permintaan1.1
Theta-0.1675
Nilai Intrinsik-0.71
Volum40
Vega0.0301
Nilai Masa1.65
Buka Faedah180
Rho0.0033
Delta / Theta-2.5646
ERX Jual 74.00
Tamat: Mei 03, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolERX|20240503|74.00P
Delta-0.5682
Imp Vol0.451
Bidaan1.65
Gamma0.1139
Teoretikal1.75
Permintaan1.8
Theta-0.1649
Nilai Intrinsik0.71
Volum8
Vega0.0301
Nilai Masa1.04
Buka Faedah3
Rho-0.004
Delta / Theta3.4467
|
0.67 |
11.67% |
0.6 |
0.75 |
380 |
75.00 |
3 |
0% |
2.25 |
2.5 |
0 |
ERX Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0.67
Prbhn.: 11.67%
SimbolERX|20240503|75.00C
Delta0.3181
Imp Vol0.4338
Bidaan0.6
Gamma0.1072
Teoretikal0.67
Permintaan0.75
Theta-0.1515
Nilai Intrinsik-1.71
Volum380
Vega0.0274
Nilai Masa2.38
Buka Faedah169
Rho0.0025
Delta / Theta-2.0993
ERX Jual 75.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 0%
SimbolERX|20240503|75.00P
Delta-0.6788
Imp Vol0.4454
Bidaan2.25
Gamma0.1053
Teoretikal2.38
Permintaan2.5
Theta-0.147
Nilai Intrinsik1.71
Volum0
Vega0.0275
Nilai Masa1.29
Buka Faedah8
Rho-0.0046
Delta / Theta4.6169
|
0.4 |
0% |
0.4 |
0.5 |
105 |
76.00 |
4.1 |
0% |
2.45 |
3.3 |
0 |
ERX Beli 76.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolERX|20240503|76.00C
Delta0.2182
Imp Vol0.4266
Bidaan0.4
Gamma0.09
Teoretikal0.4
Permintaan0.5
Theta-0.1227
Nilai Intrinsik-2.71
Volum105
Vega0.0226
Nilai Masa3.11
Buka Faedah275
Rho0.0017
Delta / Theta-1.7778
ERX Jual 76.00
Tamat: Mei 03, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolERX|20240503|76.00P
Delta-0.8511
Imp Vol0.3282
Bidaan2.45
Gamma0.0935
Teoretikal2.88
Permintaan3.3
Theta-0.0666
Nilai Intrinsik2.71
Volum0
Vega0.0177
Nilai Masa1.39
Buka Faedah5
Rho-0.0049
Delta / Theta12.7702
|