0 |
0% |
4.6 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ERY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20240517|15.00C
Delta0.9337
Imp Vol1.0612
Bidaan4.6
Gamma0.0238
Teoretikal6.45
Permintaan8.3
Theta-0.0185
Nilai Intrinsik6.23
Volum0
Vega0.0066
Nilai Masa-6.23
Buka Faedah0
Rho0.0077
Delta / Theta-50.425
ERY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.4 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
ERY Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20240517|16.00C
Delta0.8225
Imp Vol1.6352
Bidaan5.1
Gamma0.0312
Teoretikal6.25
Permintaan7.4
Theta-0.0532
Nilai Intrinsik5.23
Volum0
Vega0.0132
Nilai Masa-5.23
Buka Faedah0
Rho0.0065
Delta / Theta-15.4619
ERY Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
4.4 |
0 |
17.00 |
0.15 |
0% |
0 |
0.75 |
0 |
ERY Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20240517|17.00C
Delta0.9283
Imp Vol0.6799
Bidaan2.25
Gamma0.0395
Teoretikal4.4
Permintaan4.4
Theta-0.0135
Nilai Intrinsik4.23
Volum0
Vega0.007
Nilai Masa-4.23
Buka Faedah0
Rho0.0088
Delta / Theta-68.6781
ERY Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolERY|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.38
Buka Faedah10
Rho0
Delta / Theta0
|
|
21.23 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.51 |
0% |
0.4 |
0.5 |
2 |
22.00 |
1.5 |
0% |
1.15 |
1.25 |
0 |
ERY Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolERY|20240517|22.00C
Delta0.3706
Imp Vol0.3631
Bidaan0.4
Gamma0.2043
Teoretikal0.45
Permintaan0.5
Theta-0.0177
Nilai Intrinsik-0.77
Volum2
Vega0.0192
Nilai Masa1.28
Buka Faedah38
Rho0.0043
Delta / Theta-20.9212
ERY Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolERY|20240517|22.00P
Delta-0.6265
Imp Vol0.3834
Bidaan1.15
Gamma0.1963
Teoretikal1.2
Permintaan1.25
Theta-0.0159
Nilai Intrinsik0.77
Volum0
Vega0.0192
Nilai Masa0.73
Buka Faedah23
Rho-0.0065
Delta / Theta39.3594
|
0.25 |
0% |
0.15 |
0.25 |
0 |
23.00 |
1.6 |
0% |
1.9 |
2.05 |
2 |
ERY Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolERY|20240517|23.00C
Delta0.201
Imp Vol0.3641
Bidaan0.15
Gamma0.1514
Teoretikal0.2
Permintaan0.25
Theta-0.013
Nilai Intrinsik-1.77
Volum0
Vega0.0143
Nilai Masa2.02
Buka Faedah5,004
Rho0.0023
Delta / Theta-15.4714
ERY Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolERY|20240517|23.00P
Delta-0.7801
Imp Vol0.4051
Bidaan1.9
Gamma0.1865
Teoretikal1.97
Permintaan2.05
Theta-0.0126
Nilai Intrinsik1.77
Volum2
Vega0.015
Nilai Masa-0.17
Buka Faedah18
Rho-0.0072
Delta / Theta61.8084
|
0.05 |
0% |
0.05 |
0.15 |
0 |
24.00 |
2.5 |
0% |
2.8 |
2.95 |
0 |
ERY Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolERY|20240517|24.00C
Delta0.1088
Imp Vol0.3895
Bidaan0.05
Gamma0.094
Teoretikal0.1
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-2.77
Volum0
Vega0.0095
Nilai Masa2.82
Buka Faedah4
Rho0.0013
Delta / Theta-11.9102
ERY Jual 24.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolERY|20240517|24.00P
Delta-0.8688
Imp Vol0.4435
Bidaan2.8
Gamma0.0973
Teoretikal2.88
Permintaan2.95
Theta-0.0095
Nilai Intrinsik2.77
Volum0
Vega0.0107
Nilai Masa-0.27
Buka Faedah15
Rho-0.007
Delta / Theta91.1549
|