0 |
0% |
10.2 |
13.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
ERY Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20241220|13.00C
Delta0.9032
Imp Vol7.669
Bidaan10.2
Gamma0.0098
Teoretikal13.3
Permintaan13.3
Theta-0.5016
Nilai Intrinsik12.16
Volum0
Vega0.0039
Nilai Masa-12.16
Buka Faedah0
Rho0.0008
Delta / Theta-1.8005
ERY Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20241220|13.00P
Delta-0.0571
Imp Vol5.4838
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.2388
Nilai Intrinsik-12.16
Volum0
Vega0.0026
Nilai Masa12.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.2389
|
0 |
0% |
9.9 |
12.4 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
ERY Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20241220|14.00C
Delta0.8896
Imp Vol7.2332
Bidaan9.9
Gamma0.0114
Teoretikal12.4
Permintaan12.4
Theta-0.5204
Nilai Intrinsik11.16
Volum0
Vega0.0043
Nilai Masa-11.16
Buka Faedah0
Rho0.0008
Delta / Theta-1.7095
ERY Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20241220|14.00P
Delta-0.063
Imp Vol4.9699
Bidaan0
Gamma0.0109
Teoretikal0.38
Permintaan0.75
Theta-0.234
Nilai Intrinsik-11.16
Volum0
Vega0.0028
Nilai Masa11.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.2694
|
0 |
0% |
8.5 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ERY Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20241220|15.00C
Delta0.8823
Imp Vol6.3747
Bidaan8.5
Gamma0.0136
Teoretikal11.3
Permintaan11.3
Theta-0.4801
Nilai Intrinsik10.16
Volum0
Vega0.0045
Nilai Masa-10.16
Buka Faedah0
Rho0.0009
Delta / Theta-1.8379
ERY Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20241220|15.00P
Delta-0.0697
Imp Vol4.4901
Bidaan0
Gamma0.0131
Teoretikal0.38
Permintaan0.75
Theta-0.2285
Nilai Intrinsik-10.16
Volum0
Vega0.0031
Nilai Masa10.16
Buka Faedah0
Rho-0.0002
Delta / Theta0.3051
|
|
25.16 |
Harga @ Dis. 17, 2024 21:15 GMT |
0.15 |
0% |
0 |
0.15 |
1 |
26.00 |
5 |
0% |
0.7 |
1.05 |
0 |
ERY Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolERY|20241220|26.00C
Delta0.2401
Imp Vol0.4742
Bidaan0
Gamma0.2871
Teoretikal0.15
Permintaan0.15
Theta-0.0569
Nilai Intrinsik-0.84
Volum1
Vega0.0071
Nilai Masa0.99
Buka Faedah1
Rho0.0005
Delta / Theta-4.2222
ERY Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 5
Prbhn.: 0%
SimbolERY|20241220|26.00P
Delta-0.8322
Imp Vol0.3558
Bidaan0.7
Gamma0.3116
Teoretikal0.88
Permintaan1.05
Theta-0.0319
Nilai Intrinsik0.84
Volum0
Vega0.0057
Nilai Masa4.16
Buka Faedah1
Rho-0.0013
Delta / Theta26.0612
|
0.1 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.75 |
3.6 |
0 |
ERY Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolERY|20241220|27.00C
Delta0.0877
Imp Vol0.5517
Bidaan0
Gamma0.1264
Teoretikal0.05
Permintaan0.1
Theta-0.0337
Nilai Intrinsik-1.84
Volum0
Vega0.0036
Nilai Masa1.94
Buka Faedah249
Rho0.0002
Delta / Theta-2.6008
ERY Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20241220|27.00P
Delta-0.7409
Imp Vol1.0967
Bidaan0.75
Gamma0.1295
Teoretikal2.18
Permintaan3.6
Theta-0.133
Nilai Intrinsik1.84
Volum0
Vega0.0074
Nilai Masa-1.84
Buka Faedah0
Rho-0.0014
Delta / Theta5.571
|
0.15 |
0% |
0 |
0.75 |
0 |
28.00 |
0 |
0% |
2.2 |
3.4 |
0 |
ERY Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolERY|20241220|28.00C
Delta0.2192
Imp Vol1.3875
Bidaan0
Gamma0.0932
Teoretikal0.38
Permintaan0.75
Theta-0.1567
Nilai Intrinsik-2.84
Volum0
Vega0.0067
Nilai Masa2.99
Buka Faedah2
Rho0.0004
Delta / Theta-1.3989
ERY Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolERY|20241220|28.00P
Delta-0.7285
Imp Vol1.699
Bidaan2.2
Gamma0.0856
Teoretikal3.4
Permintaan3.4
Theta-0.2121
Nilai Intrinsik2.84
Volum0
Vega0.0076
Nilai Masa-2.84
Buka Faedah0
Rho-0.0015
Delta / Theta3.434
|