14.8 |
0% |
14.1 |
16.2 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
CWEB Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 14.8
Prbhn.: 0%
SimbolCWEB|20241220|20.00C
Delta0.9162
Imp Vol6.8256
Bidaan14.1
Gamma0.0086
Teoretikal16.2
Permintaan16.2
Theta-0.6893
Nilai Intrinsik15.49
Volum0
Vega0.004
Nilai Masa-0.69
Buka Faedah1
Rho0.0009
Delta / Theta-1.3291
CWEB Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|20.00P
Delta-0.0742
Imp Vol6.3584
Bidaan0
Gamma0.0084
Teoretikal0.68
Permintaan1.35
Theta-0.5833
Nilai Intrinsik-15.49
Volum0
Vega0.0037
Nilai Masa15.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.1271
|
14.65 |
0% |
13.6 |
14.8 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
CWEB Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 14.65
Prbhn.: 0%
SimbolCWEB|20241220|21.00C
Delta0.936
Imp Vol5.3055
Bidaan13.6
Gamma0.009
Teoretikal14.8
Permintaan14.8
Theta-0.4368
Nilai Intrinsik14.49
Volum0
Vega0.0033
Nilai Masa0.16
Buka Faedah0
Rho0.001
Delta / Theta-2.1432
CWEB Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|21.00P
Delta-0.0796
Imp Vol5.9198
Bidaan0
Gamma0.0096
Teoretikal0.68
Permintaan1.35
Theta-0.5732
Nilai Intrinsik-14.49
Volum0
Vega0.0039
Nilai Masa14.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.1389
|
0 |
0% |
12.1 |
13.8 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
CWEB Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|22.00C
Delta0.9312
Imp Vol4.9184
Bidaan12.1
Gamma0.0103
Teoretikal13.8
Permintaan13.8
Theta-0.4287
Nilai Intrinsik13.49
Volum0
Vega0.0035
Nilai Masa-13.49
Buka Faedah0
Rho0.001
Delta / Theta-2.1723
CWEB Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|22.00P
Delta-0.0856
Imp Vol5.5002
Bidaan0
Gamma0.0109
Teoretikal0.68
Permintaan1.35
Theta-0.5623
Nilai Intrinsik-13.49
Volum0
Vega0.0041
Nilai Masa13.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.1522
|
|
35.49 |
Harga @ Dis. 18, 2024 17:36 GMT |
0.57 |
-36.67% |
0.45 |
0.55 |
12 |
36.00 |
1.65 |
0% |
1.05 |
1.2 |
0 |
CWEB Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0.57
Prbhn.: -36.67%
SimbolCWEB|20241220|36.00C
Delta0.3805
Imp Vol0.7434
Bidaan0.45
Gamma0.1959
Teoretikal0.5
Permintaan0.55
Theta-0.1868
Nilai Intrinsik-0.51
Volum12
Vega0.01
Nilai Masa1.08
Buka Faedah132
Rho0.0007
Delta / Theta-2.0368
CWEB Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolCWEB|20241220|36.00P
Delta-0.6251
Imp Vol0.7164
Bidaan1.05
Gamma0.2026
Teoretikal1.13
Permintaan1.2
Theta-0.1752
Nilai Intrinsik0.51
Volum0
Vega0.0099
Nilai Masa1.14
Buka Faedah315
Rho-0.0011
Delta / Theta3.5691
|
0.3 |
-47.37% |
0.25 |
0.35 |
1 |
37.00 |
1.71 |
0% |
1.75 |
1.95 |
0 |
CWEB Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: -47.37%
SimbolCWEB|20241220|37.00C
Delta0.2399
Imp Vol0.8364
Bidaan0.25
Gamma0.1421
Teoretikal0.3
Permintaan0.35
Theta-0.171
Nilai Intrinsik-1.51
Volum1
Vega0.0081
Nilai Masa1.81
Buka Faedah94
Rho0.0004
Delta / Theta-1.4028
CWEB Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 1.71
Prbhn.: 0%
SimbolCWEB|20241220|37.00P
Delta-0.8031
Imp Vol0.7042
Bidaan1.75
Gamma0.151
Teoretikal1.85
Permintaan1.95
Theta-0.1247
Nilai Intrinsik1.51
Volum0
Vega0.0073
Nilai Masa0.2
Buka Faedah79
Rho-0.0013
Delta / Theta6.439
|
0.35 |
0% |
0 |
0.2 |
0 |
38.00 |
2.35 |
0% |
2.7 |
2.9 |
0 |
CWEB Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCWEB|20241220|38.00C
Delta0.1064
Imp Vol0.7668
Bidaan0
Gamma0.0915
Teoretikal0.1
Permintaan0.2
Theta-0.0925
Nilai Intrinsik-2.51
Volum0
Vega0.0048
Nilai Masa2.86
Buka Faedah80
Rho0.0002
Delta / Theta-1.15
CWEB Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolCWEB|20241220|38.00P
Delta-0.8668
Imp Vol0.8577
Bidaan2.7
Gamma0.0963
Teoretikal2.8
Permintaan2.9
Theta-0.1175
Nilai Intrinsik2.51
Volum0
Vega0.0056
Nilai Masa-0.16
Buka Faedah205
Rho-0.0014
Delta / Theta7.376
|