0 |
0% |
13.7 |
16 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
CWEB Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240517|21.00C
Delta0.9524
Imp Vol1.4766
Bidaan13.7
Gamma0.0079
Teoretikal14.85
Permintaan16
Theta-0.0325
Nilai Intrinsik14.47
Volum0
Vega0.0085
Nilai Masa-14.47
Buka Faedah0
Rho0.0109
Delta / Theta-29.3222
CWEB Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
15.2 |
0 |
22.00 |
0.16 |
0% |
0 |
2.15 |
0 |
CWEB Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240517|22.00C
Delta0.9387
Imp Vol1.468
Bidaan12.7
Gamma0.0097
Teoretikal13.95
Permintaan15.2
Theta-0.0389
Nilai Intrinsik13.47
Volum0
Vega0.0103
Nilai Masa-13.47
Buka Faedah0
Rho0.0111
Delta / Theta-24.1343
CWEB Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolCWEB|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.47
Volum0
Vega0
Nilai Masa13.63
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
13.4 |
0 |
23.00 |
0.62 |
0% |
0 |
2.15 |
0 |
CWEB Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240517|23.00C
Delta0.9887
Imp Vol0.8361
Bidaan11.8
Gamma0.0042
Teoretikal12.6
Permintaan13.4
Theta-0.0083
Nilai Intrinsik12.47
Volum0
Vega0.0025
Nilai Masa-12.47
Buka Faedah0
Rho0.0129
Delta / Theta-118.8317
CWEB Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolCWEB|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.47
Volum0
Vega0
Nilai Masa13.09
Buka Faedah5
Rho0
Delta / Theta0
|
|
35.47 |
Harga @ Apr. 26, 2024 20:51 GMT |
1.91 |
141.77% |
1.65 |
2 |
34 |
36.00 |
2.2 |
0% |
1.3 |
2.45 |
4 |
CWEB Beli 36.00
Tamat: Mei 17, 2024
Akhir: 1.91
Prbhn.: 141.77%
SimbolCWEB|20240517|36.00C
Delta0.4999
Imp Vol0.6151
Bidaan1.65
Gamma0.0762
Teoretikal1.91
Permintaan2
Theta-0.0521
Nilai Intrinsik-0.53
Volum34
Vega0.034
Nilai Masa2.44
Buka Faedah199
Rho0.0091
Delta / Theta-9.6015
CWEB Jual 36.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolCWEB|20240517|36.00P
Delta-0.5057
Imp Vol0.5832
Bidaan1.3
Gamma0.0807
Teoretikal2.2
Permintaan2.45
Theta-0.0447
Nilai Intrinsik0.53
Volum4
Vega0.0339
Nilai Masa1.67
Buka Faedah25
Rho-0.0097
Delta / Theta11.3199
|
1.48 |
0% |
0.45 |
1.5 |
68 |
37.00 |
2.7 |
0% |
2.3 |
3.1 |
1 |
CWEB Beli 37.00
Tamat: Mei 17, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolCWEB|20240517|37.00C
Delta0.4245
Imp Vol0.6073
Bidaan0.45
Gamma0.0758
Teoretikal1.48
Permintaan1.5
Theta-0.0502
Nilai Intrinsik-1.53
Volum68
Vega0.0334
Nilai Masa3.01
Buka Faedah180
Rho0.0078
Delta / Theta-8.4541
CWEB Jual 37.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolCWEB|20240517|37.00P
Delta-0.5911
Imp Vol0.5535
Bidaan2.3
Gamma0.0888
Teoretikal2.7
Permintaan3.1
Theta-0.0407
Nilai Intrinsik1.53
Volum1
Vega0.0331
Nilai Masa1.17
Buka Faedah3
Rho-0.0111
Delta / Theta14.5071
|
1.19 |
170.45% |
0.1 |
1.5 |
16 |
38.00 |
0 |
0% |
3.5 |
3.8 |
0 |
CWEB Beli 38.00
Tamat: Mei 17, 2024
Akhir: 1.19
Prbhn.: 170.45%
SimbolCWEB|20240517|38.00C
Delta0.3587
Imp Vol0.621
Bidaan0.1
Gamma0.0707
Teoretikal1.19
Permintaan1.5
Theta-0.0487
Nilai Intrinsik-2.53
Volum16
Vega0.0318
Nilai Masa3.72
Buka Faedah88
Rho0.0066
Delta / Theta-7.3619
CWEB Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240517|38.00P
Delta-0.6387
Imp Vol0.6404
Bidaan3.5
Gamma0.0692
Teoretikal3.65
Permintaan3.8
Theta-0.0455
Nilai Intrinsik2.53
Volum0
Vega0.0319
Nilai Masa-2.53
Buka Faedah0
Rho-0.012
Delta / Theta14.028
|