0 |
0% |
13.1 |
14.3 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
CWEB Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|20.00C
Delta0.9574
Imp Vol1.1305
Bidaan13.1
Gamma0.0077
Teoretikal14.3
Permintaan14.3
Theta-0.018
Nilai Intrinsik13.98
Volum0
Vega0.0094
Nilai Masa-13.98
Buka Faedah0
Rho0.017
Delta / Theta-53.2491
CWEB Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|20.00P
Delta-0.0782
Imp Vol1.4655
Bidaan0
Gamma0.0096
Teoretikal0.65
Permintaan1.3
Theta-0.0323
Nilai Intrinsik-13.98
Volum0
Vega0.0151
Nilai Masa13.98
Buka Faedah0
Rho-0.0028
Delta / Theta2.4228
|
0 |
0% |
11.9 |
13.5 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
CWEB Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|21.00C
Delta0.9332
Imp Vol1.2094
Bidaan11.9
Gamma0.0103
Teoretikal13.5
Permintaan13.5
Theta-0.0262
Nilai Intrinsik12.98
Volum0
Vega0.0134
Nilai Masa-12.98
Buka Faedah0
Rho0.017
Delta / Theta-35.5828
CWEB Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|21.00P
Delta-0.0842
Imp Vol1.3589
Bidaan0
Gamma0.011
Teoretikal0.65
Permintaan1.3
Theta-0.0316
Nilai Intrinsik-12.98
Volum0
Vega0.016
Nilai Masa12.98
Buka Faedah0
Rho-0.003
Delta / Theta2.6639
|
0 |
0% |
11.6 |
13.2 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
CWEB Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|22.00C
Delta0.9388
Imp Vol1.0379
Bidaan11.6
Gamma0.0112
Teoretikal12.4
Permintaan13.2
Theta-0.0217
Nilai Intrinsik11.98
Volum0
Vega0.0126
Nilai Masa-11.98
Buka Faedah0
Rho0.0182
Delta / Theta-43.3258
CWEB Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20241220|22.00P
Delta-0.0926
Imp Vol1.2713
Bidaan0
Gamma0.0126
Teoretikal0.68
Permintaan1.35
Theta-0.0317
Nilai Intrinsik-11.98
Volum0
Vega0.0172
Nilai Masa11.98
Buka Faedah0
Rho-0.0033
Delta / Theta2.9207
|
|
33.98 |
Harga @ Nov. 16, 2024 20:46 GMT |
2.87 |
2.14% |
2.8 |
2.95 |
3 |
34.00 |
2.75 |
-16.16% |
2.75 |
2.9 |
5 |
CWEB Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 2.87
Prbhn.: 2.14%
SimbolCWEB|20241220|34.00C
Delta0.5486
Imp Vol0.6806
Bidaan2.8
Gamma0.0561
Teoretikal2.87
Permintaan2.95
Theta-0.0431
Nilai Intrinsik-0.02
Volum3
Vega0.0411
Nilai Masa2.89
Buka Faedah6
Rho0.0147
Delta / Theta-12.7195
CWEB Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 2.75
Prbhn.: -16.16%
SimbolCWEB|20241220|34.00P
Delta-0.4536
Imp Vol0.68
Bidaan2.75
Gamma0.0564
Teoretikal2.75
Permintaan2.9
Theta-0.0391
Nilai Intrinsik0.02
Volum5
Vega0.0411
Nilai Masa2.73
Buka Faedah126
Rho-0.0143
Delta / Theta11.6017
|
2.5 |
1.63% |
2.4 |
2.55 |
14 |
35.00 |
3.4 |
-12.6% |
3.3 |
3.5 |
4 |
CWEB Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 1.63%
SimbolCWEB|20241220|35.00C
Delta0.4951
Imp Vol0.6966
Bidaan2.4
Gamma0.0552
Teoretikal2.5
Permintaan2.55
Theta-0.0442
Nilai Intrinsik-1.02
Volum14
Vega0.0414
Nilai Masa3.52
Buka Faedah82
Rho0.0133
Delta / Theta-11.1961
CWEB Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 3.4
Prbhn.: -12.6%
SimbolCWEB|20241220|35.00P
Delta-0.5067
Imp Vol0.7013
Bidaan3.3
Gamma0.0551
Teoretikal3.4
Permintaan3.5
Theta-0.0404
Nilai Intrinsik1.02
Volum4
Vega0.0413
Nilai Masa2.38
Buka Faedah574
Rho-0.0159
Delta / Theta12.5332
|
2.05 |
-1.91% |
2.05 |
2.15 |
4 |
36.00 |
4.5 |
0% |
4 |
4.2 |
0 |
CWEB Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 2.05
Prbhn.: -1.91%
SimbolCWEB|20241220|36.00C
Delta0.4391
Imp Vol0.6804
Bidaan2.05
Gamma0.0559
Teoretikal2.05
Permintaan2.15
Theta-0.0426
Nilai Intrinsik-2.02
Volum4
Vega0.0409
Nilai Masa4.07
Buka Faedah11
Rho0.012
Delta / Theta-10.3151
CWEB Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolCWEB|20241220|36.00P
Delta-0.5553
Imp Vol0.7222
Bidaan4
Gamma0.0531
Teoretikal4.1
Permintaan4.2
Theta-0.0411
Nilai Intrinsik2.02
Volum0
Vega0.0409
Nilai Masa2.48
Buka Faedah116
Rho-0.0174
Delta / Theta13.5193
|