0 |
0% |
27.1 |
31.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
INDL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240517|35.00C
Delta0.908
Imp Vol2.9136
Bidaan27.1
Gamma0.0043
Teoretikal31.5
Permintaan31.5
Theta-0.2128
Nilai Intrinsik29.34
Volum0
Vega0.0215
Nilai Masa-29.34
Buka Faedah0
Rho0.011
Delta / Theta-4.2669
INDL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.34
Volum0
Vega0
Nilai Masa29.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
26.5 |
0 |
40.00 |
0 |
0% |
0 |
4.5 |
0 |
INDL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240517|40.00C
Delta0.8889
Imp Vol2.4093
Bidaan22.2
Gamma0.006
Teoretikal26.5
Permintaan26.5
Theta-0.2028
Nilai Intrinsik24.34
Volum0
Vega0.0247
Nilai Masa-24.34
Buka Faedah0
Rho0.0126
Delta / Theta-4.3839
INDL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-24.34
Volum0
Vega0
Nilai Masa24.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
19.9 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
INDL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240517|45.00C
Delta0.9366
Imp Vol1.2669
Bidaan17.8
Gamma0.0075
Teoretikal19.9
Permintaan19.9
Theta-0.0744
Nilai Intrinsik19.34
Volum0
Vega0.0162
Nilai Masa-19.34
Buka Faedah0
Rho0.0166
Delta / Theta-12.591
INDL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.34
Volum0
Vega0
Nilai Masa19.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.34 |
Harga @ Mei 02, 2024 16:46 GMT |
2 |
0% |
0.75 |
1.65 |
1 |
65.00 |
0 |
0% |
0.2 |
4.4 |
0 |
INDL Beli 65.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolINDL|20240517|65.00C
Delta0.4504
Imp Vol0.2803
Bidaan0.75
Gamma0.1084
Teoretikal1.2
Permintaan1.65
Theta-0.0523
Nilai Intrinsik-0.66
Volum1
Vega0.0516
Nilai Masa2.66
Buka Faedah9
Rho0.0114
Delta / Theta-8.6178
INDL Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240517|65.00P
Delta-0.5326
Imp Vol0.3821
Bidaan0.2
Gamma0.0804
Teoretikal2.3
Permintaan4.4
Theta-0.0615
Nilai Intrinsik0.66
Volum0
Vega0.0518
Nilai Masa-0.66
Buka Faedah0
Rho-0.0125
Delta / Theta8.6578
|
0.45 |
0% |
0.4 |
3.7 |
0 |
66.00 |
0 |
0% |
0.3 |
4.8 |
0 |
INDL Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolINDL|20240517|66.00C
Delta0.4317
Imp Vol0.5247
Bidaan0.4
Gamma0.0575
Teoretikal2.05
Permintaan3.7
Theta-0.0934
Nilai Intrinsik-1.66
Volum0
Vega0.0512
Nilai Masa2.11
Buka Faedah23
Rho0.0106
Delta / Theta-4.6237
INDL Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240517|66.00P
Delta-0.6423
Imp Vol0.3108
Bidaan0.3
Gamma0.0933
Teoretikal2.55
Permintaan4.8
Theta-0.0453
Nilai Intrinsik1.66
Volum0
Vega0.0485
Nilai Masa-1.66
Buka Faedah0
Rho-0.0139
Delta / Theta14.1672
|
0.75 |
0% |
0.1 |
5 |
0 |
67.00 |
0 |
0% |
0.9 |
5.5 |
0 |
INDL Beli 67.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolINDL|20240517|67.00C
Delta0.4185
Imp Vol0.6962
Bidaan0.1
Gamma0.043
Teoretikal2.55
Permintaan5
Theta-0.1217
Nilai Intrinsik-2.66
Volum0
Vega0.0509
Nilai Masa3.41
Buka Faedah4
Rho0.01
Delta / Theta-3.4386
INDL Jual 67.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDL|20240517|67.00P
Delta-0.7395
Imp Vol0.2974
Bidaan0.9
Gamma0.0854
Teoretikal3.2
Permintaan5.5
Theta-0.0365
Nilai Intrinsik2.66
Volum0
Vega0.0421
Nilai Masa-2.66
Buka Faedah0
Rho-0.0149
Delta / Theta20.2765
|