0 |
0% |
16.2 |
19.7 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
INDL Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINDL|20250221|35.00C
Delta0.9864
Imp Vol1.2468
Bidaan16.2
Gamma0.0034
Teoretikal17.95
Permintaan19.7
Theta-0.0241
Nilai Intrinsik17.78
Volum0
Vega0.0029
Nilai Masa-17.78
Buka Faedah0
Rho0.0084
Delta / Theta-41.0014
INDL Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINDL|20250221|35.00P
Delta-0.0761
Imp Vol2.0744
Bidaan0
Gamma0.0083
Teoretikal0.68
Permintaan1.35
Theta-0.1364
Nilai Intrinsik-17.78
Volum0
Vega0.0119
Nilai Masa17.78
Buka Faedah0
Rho-0.0011
Delta / Theta0.5579
|
0 |
0% |
11.5 |
13.9 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
INDL Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINDL|20250221|40.00C
Delta0.8769
Imp Vol1.7426
Bidaan11.5
Gamma0.0141
Teoretikal13.9
Permintaan13.9
Theta-0.1675
Nilai Intrinsik12.78
Volum0
Vega0.0169
Nilai Masa-12.78
Buka Faedah0
Rho0.008
Delta / Theta-5.2349
INDL Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINDL|20250221|40.00P
Delta-0.1005
Imp Vol1.5383
Bidaan0
Gamma0.0138
Teoretikal0.68
Permintaan1.35
Theta-0.1243
Nilai Intrinsik-12.78
Volum0
Vega0.0146
Nilai Masa12.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.8085
|
12 |
0% |
7.1 |
9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
INDL Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 12
Prbhn.: 0%
SimbolINDL|20250221|45.00C
Delta0.9431
Imp Vol0.6754
Bidaan7.1
Gamma0.0204
Teoretikal8.05
Permintaan9
Theta-0.0406
Nilai Intrinsik7.78
Volum0
Vega0.0095
Nilai Masa4.22
Buka Faedah3
Rho0.0103
Delta / Theta-23.2526
INDL Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINDL|20250221|45.00P
Delta-0.1035
Imp Vol0.8639
Bidaan0
Gamma0.0251
Teoretikal0.38
Permintaan0.75
Theta-0.071
Nilai Intrinsik-7.78
Volum0
Vega0.0149
Nilai Masa7.78
Buka Faedah0
Rho-0.0013
Delta / Theta1.4568
|
|
52.78 |
Harga @ Feb. 12, 2025 21:15 GMT |
0.9 |
0% |
0.25 |
2.55 |
0 |
55.00 |
0.95 |
0% |
2.25 |
3.3 |
0 |
INDL Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolINDL|20250221|55.00C
Delta0.3787
Imp Vol0.6792
Bidaan0.25
Gamma0.0675
Teoretikal1.4
Permintaan2.55
Theta-0.1213
Nilai Intrinsik-2.22
Volum0
Vega0.0316
Nilai Masa3.12
Buka Faedah11
Rho0.0046
Delta / Theta-3.1214
INDL Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolINDL|20250221|55.00P
Delta-0.7
Imp Vol0.4453
Bidaan2.25
Gamma0.0947
Teoretikal2.78
Permintaan3.3
Theta-0.0676
Nilai Intrinsik2.22
Volum0
Vega0.0288
Nilai Masa-1.27
Buka Faedah23
Rho-0.0077
Delta / Theta10.3574
|
1.65 |
0% |
0 |
1.5 |
0 |
56.00 |
1 |
0% |
2.25 |
4.1 |
0 |
INDL Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolINDL|20250221|56.00C
Delta0.2742
Imp Vol0.5601
Bidaan0
Gamma0.0717
Teoretikal0.75
Permintaan1.5
Theta-0.0877
Nilai Intrinsik-3.22
Volum0
Vega0.0277
Nilai Masa4.87
Buka Faedah1
Rho0.0034
Delta / Theta-3.1274
INDL Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolINDL|20250221|56.00P
Delta-0.9352
Imp Vol0.2496
Bidaan2.25
Gamma0.0638
Teoretikal3.18
Permintaan4.1
Theta-0.0114
Nilai Intrinsik3.22
Volum0
Vega0.0103
Nilai Masa-2.22
Buka Faedah21
Rho-0.0058
Delta / Theta81.6832
|
1 |
0% |
0 |
1.15 |
0 |
57.00 |
1.6 |
0% |
2.9 |
5.3 |
0 |
INDL Beli 57.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolINDL|20250221|57.00C
Delta0.2189
Imp Vol0.5766
Bidaan0
Gamma0.0617
Teoretikal0.58
Permintaan1.15
Theta-0.0798
Nilai Intrinsik-4.22
Volum0
Vega0.0245
Nilai Masa5.22
Buka Faedah11
Rho0.0027
Delta / Theta-2.7429
INDL Jual 57.00
Tamat: Feb. 21, 2025
Akhir: 1.6
Prbhn.: 0%
SimbolINDL|20250221|57.00P
Delta-0.6994
Imp Vol0.8125
Bidaan2.9
Gamma0.0518
Teoretikal5.3
Permintaan5.3
Theta-0.1263
Nilai Intrinsik4.22
Volum0
Vega0.0289
Nilai Masa-2.62
Buka Faedah11
Rho-0.0084
Delta / Theta5.5373
|