18.81 |
0% |
14 |
16.9 |
0 |
14.00 |
0 |
0% |
0 |
1.55 |
0 |
TPOR Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 18.81
Prbhn.: 0%
SimbolTPOR|20240621|14.00C
Delta0.9446
Imp Vol1.9005
Bidaan14
Gamma0.007
Teoretikal15.45
Permintaan16.9
Theta-0.0307
Nilai Intrinsik14.87
Volum0
Vega0.0094
Nilai Masa3.94
Buka Faedah0
Rho0.0101
Delta / Theta-30.787
TPOR Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-14.87
Volum0
Vega0
Nilai Masa14.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
1.55 |
0 |
TPOR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20240621|15.00C
Delta0.94
Imp Vol1.744
Bidaan13
Gamma0.0081
Teoretikal14.45
Permintaan15.9
Theta-0.0302
Nilai Intrinsik13.87
Volum0
Vega0.01
Nilai Masa-13.87
Buka Faedah0
Rho0.0108
Delta / Theta-31.1563
TPOR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-13.87
Volum0
Vega0
Nilai Masa13.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
14.9 |
0 |
16.00 |
0 |
0% |
0 |
1.55 |
0 |
TPOR Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20240621|16.00C
Delta0.9349
Imp Vol1.5978
Bidaan12
Gamma0.0094
Teoretikal13.45
Permintaan14.9
Theta-0.0296
Nilai Intrinsik12.87
Volum0
Vega0.0107
Nilai Masa-12.87
Buka Faedah0
Rho0.0115
Delta / Theta-31.5764
TPOR Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.87 |
Harga @ Mei 21, 2024 21:16 GMT |
0 |
0% |
0.4 |
3 |
0 |
29.00 |
1.3 |
0% |
1.3 |
1.8 |
6 |
TPOR Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20240621|29.00C
Delta0.5333
Imp Vol0.4999
Bidaan0.4
Gamma0.0944
Teoretikal1.7
Permintaan3
Theta-0.0291
Nilai Intrinsik-0.13
Volum0
Vega0.0335
Nilai Masa0.13
Buka Faedah0
Rho0.0117
Delta / Theta-18.3447
TPOR Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolTPOR|20240621|29.00P
Delta-0.4764
Imp Vol0.3909
Bidaan1.3
Gamma0.122
Teoretikal1.3
Permintaan1.8
Theta-0.0192
Nilai Intrinsik0.13
Volum6
Vega0.0335
Nilai Masa1.17
Buka Faedah0
Rho-0.0106
Delta / Theta24.751
|
0.8 |
0% |
0.05 |
2.6 |
0 |
30.00 |
1.5 |
0% |
1.2 |
3.2 |
10 |
TPOR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTPOR|20240621|30.00C
Delta0.4443
Imp Vol0.5155
Bidaan0.05
Gamma0.091
Teoretikal1.33
Permintaan2.6
Theta-0.0294
Nilai Intrinsik-1.13
Volum0
Vega0.0333
Nilai Masa1.93
Buka Faedah5
Rho0.0098
Delta / Theta-15.106
TPOR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTPOR|20240621|30.00P
Delta-0.656
Imp Vol0.2717
Bidaan1.2
Gamma0.1647
Teoretikal1.5
Permintaan3.2
Theta-0.0113
Nilai Intrinsik1.13
Volum10
Vega0.0308
Nilai Masa0.37
Buka Faedah0
Rho-0.0126
Delta / Theta58.2156
|
0 |
0% |
0.05 |
2.25 |
0 |
31.00 |
1.75 |
0% |
0.9 |
3.8 |
0 |
TPOR Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20240621|31.00C
Delta0.3781
Imp Vol0.5685
Bidaan0.05
Gamma0.0794
Teoretikal1.15
Permintaan2.25
Theta-0.0308
Nilai Intrinsik-2.13
Volum0
Vega0.032
Nilai Masa2.13
Buka Faedah0
Rho0.0083
Delta / Theta-12.261
TPOR Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolTPOR|20240621|31.00P
Delta-0.7646
Imp Vol0.3105
Bidaan0.9
Gamma0.1214
Teoretikal2.35
Permintaan3.8
Theta-0.0105
Nilai Intrinsik2.13
Volum0
Vega0.0256
Nilai Masa-0.38
Buka Faedah0
Rho-0.0134
Delta / Theta73.1082
|