0 |
0% |
4.1 |
6.5 |
0 |
22.00 |
0 |
0% |
0 |
1.65 |
0 |
TPOR Beli 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|22.00C
Delta0.9311
Imp Vol0.8636
Bidaan4.1
Gamma0.0326
Teoretikal5.3
Permintaan6.5
Theta-0.0269
Nilai Intrinsik5.14
Volum0
Vega0.0062
Nilai Masa-5.14
Buka Faedah0
Rho0.006
Delta / Theta-34.6223
TPOR Jual 22.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|22.00P
Delta-0.1806
Imp Vol1.5645
Bidaan0
Gamma0.0357
Teoretikal0.82
Permintaan1.65
Theta-0.0875
Nilai Intrinsik-5.14
Volum0
Vega0.0124
Nilai Masa5.14
Buka Faedah0
Rho-0.0016
Delta / Theta2.0642
|
0 |
0% |
2.85 |
5.6 |
0 |
23.00 |
0 |
0% |
0 |
1.7 |
0 |
TPOR Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|23.00C
Delta0.9538
Imp Vol0.5889
Bidaan2.85
Gamma0.0349
Teoretikal4.23
Permintaan5.6
Theta-0.0148
Nilai Intrinsik4.14
Volum0
Vega0.0046
Nilai Masa-4.14
Buka Faedah0
Rho0.0065
Delta / Theta-64.5288
TPOR Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|23.00P
Delta-0.2067
Imp Vol1.3746
Bidaan0
Gamma0.0441
Teoretikal0.85
Permintaan1.7
Theta-0.0834
Nilai Intrinsik-4.14
Volum0
Vega0.0135
Nilai Masa4.14
Buka Faedah0
Rho-0.0018
Delta / Theta2.4798
|
0 |
0% |
2.35 |
4.9 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
TPOR Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|24.00C
Delta0.8138
Imp Vol0.8777
Bidaan2.35
Gamma0.0648
Teoretikal3.63
Permintaan4.9
Theta-0.0526
Nilai Intrinsik3.14
Volum0
Vega0.0126
Nilai Masa-3.14
Buka Faedah0
Rho0.0056
Delta / Theta-15.4786
TPOR Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|24.00P
Delta-0.2398
Imp Vol1.1833
Bidaan0
Gamma0.0558
Teoretikal0.88
Permintaan1.75
Theta-0.0779
Nilai Intrinsik-3.14
Volum0
Vega0.0146
Nilai Masa3.14
Buka Faedah0
Rho-0.002
Delta / Theta3.0765
|
|
27.14 |
Harga @ Mac 10, 2025 21:11 GMT |
0 |
0% |
0.25 |
2.55 |
0 |
28.00 |
1.5 |
0% |
1.55 |
3.2 |
8 |
TPOR Beli 28.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|28.00C
Delta0.4589
Imp Vol0.9348
Bidaan0.25
Gamma0.0901
Teoretikal1.4
Permintaan2.55
Theta-0.0808
Nilai Intrinsik-0.86
Volum0
Vega0.0187
Nilai Masa0.86
Buka Faedah0
Rho0.0033
Delta / Theta-5.6835
TPOR Jual 28.00
Tamat: Mac 21, 2025
Akhir: 1.5
Prbhn.: 0%
SimbolTPOR|20250321|28.00P
Delta-0.5333
Imp Vol1.0142
Bidaan1.55
Gamma0.0833
Teoretikal2.38
Permintaan3.2
Theta-0.0846
Nilai Intrinsik0.86
Volum8
Vega0.0187
Nilai Masa0.64
Buka Faedah10
Rho-0.0044
Delta / Theta6.3025
|
2 |
0% |
0 |
1.3 |
0 |
29.00 |
0 |
0% |
1.65 |
4.2 |
0 |
TPOR Beli 29.00
Tamat: Mac 21, 2025
Akhir: 2
Prbhn.: 0%
SimbolTPOR|20250321|29.00C
Delta0.32
Imp Vol0.7075
Bidaan0
Gamma0.1073
Teoretikal0.65
Permintaan1.3
Theta-0.0551
Nilai Intrinsik-1.86
Volum0
Vega0.0168
Nilai Masa3.86
Buka Faedah1
Rho0.0024
Delta / Theta-5.8038
TPOR Jual 29.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|29.00P
Delta-0.6206
Imp Vol0.9643
Bidaan1.65
Gamma0.084
Teoretikal2.93
Permintaan4.2
Theta-0.0766
Nilai Intrinsik1.86
Volum0
Vega0.0179
Nilai Masa-1.86
Buka Faedah0
Rho-0.0049
Delta / Theta8.1002
|
0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
2.35 |
4.9 |
0 |
TPOR Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|30.00C
Delta0.3309
Imp Vol1.0738
Bidaan0
Gamma0.0717
Teoretikal1
Permintaan2
Theta-0.0843
Nilai Intrinsik-2.86
Volum0
Vega0.0171
Nilai Masa2.86
Buka Faedah0
Rho0.0024
Delta / Theta-3.9248
TPOR Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20250321|30.00P
Delta-0.6977
Imp Vol0.954
Bidaan2.35
Gamma0.0779
Teoretikal3.63
Permintaan4.9
Theta-0.0691
Nilai Intrinsik2.86
Volum0
Vega0.0164
Nilai Masa-2.86
Buka Faedah0
Rho-0.0055
Delta / Theta10.0976
|