0 |
0% |
10.6 |
14.5 |
0 |
26.00 |
0 |
0% |
0 |
1.55 |
0 |
TPOR Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|26.00C
Delta0.9143
Imp Vol5.9935
Bidaan10.6
Gamma0.0131
Teoretikal12.55
Permintaan14.5
Theta-0.9362
Nilai Intrinsik11.87
Volum0
Vega0.0031
Nilai Masa-11.87
Buka Faedah0
Rho0.0006
Delta / Theta-0.9766
TPOR Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|26.00P
Delta-0.1041
Imp Vol6.7023
Bidaan0
Gamma0.0136
Teoretikal0.78
Permintaan1.55
Theta-1.2046
Nilai Intrinsik-11.87
Volum0
Vega0.0036
Nilai Masa11.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.0864
|
0 |
0% |
9.6 |
13.5 |
0 |
27.00 |
0 |
0% |
0 |
1.55 |
0 |
TPOR Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|27.00C
Delta0.9077
Imp Vol5.5315
Bidaan9.6
Gamma0.015
Teoretikal11.55
Permintaan13.5
Theta-0.9137
Nilai Intrinsik10.87
Volum0
Vega0.0033
Nilai Masa-10.87
Buka Faedah0
Rho0.0006
Delta / Theta-0.9934
TPOR Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|27.00P
Delta-0.112
Imp Vol6.2035
Bidaan0
Gamma0.0154
Teoretikal0.78
Permintaan1.55
Theta-1.1746
Nilai Intrinsik-10.87
Volum0
Vega0.0038
Nilai Masa10.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.0953
|
0 |
0% |
8.6 |
12.5 |
0 |
28.00 |
0 |
0% |
0 |
1.55 |
0 |
TPOR Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|28.00C
Delta0.9002
Imp Vol5.0819
Bidaan8.6
Gamma0.0173
Teoretikal10.55
Permintaan12.5
Theta-0.8891
Nilai Intrinsik9.87
Volum0
Vega0.0035
Nilai Masa-9.87
Buka Faedah0
Rho0.0006
Delta / Theta-1.0124
TPOR Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|28.00P
Delta-0.1207
Imp Vol5.7181
Bidaan0
Gamma0.0177
Teoretikal0.78
Permintaan1.55
Theta-1.1421
Nilai Intrinsik-9.87
Volum0
Vega0.004
Nilai Masa9.87
Buka Faedah0
Rho-0.0001
Delta / Theta0.1057
|
|
37.87 |
Harga @ Nov. 14, 2024 21:11 GMT |
0.76 |
0% |
0.05 |
1.9 |
1 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
TPOR Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolTPOR|20241115|38.00C
Delta0.5131
Imp Vol0.9484
Bidaan0.05
Gamma0.2114
Teoretikal0.76
Permintaan1.9
Theta-0.3786
Nilai Intrinsik-0.13
Volum1
Vega0.0079
Nilai Masa0.89
Buka Faedah3
Rho0.0005
Delta / Theta-1.3551
TPOR Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|38.00P
Delta-0.4866
Imp Vol1.0174
Bidaan0
Gamma0.1971
Teoretikal0.8
Permintaan1.6
Theta-0.4012
Nilai Intrinsik0.13
Volum0
Vega0.0079
Nilai Masa-0.13
Buka Faedah0
Rho-0.0005
Delta / Theta1.2127
|
0 |
0% |
0 |
1.55 |
0 |
39.00 |
0 |
0% |
0.05 |
3 |
0 |
TPOR Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|39.00C
Delta0.387
Imp Vol1.4979
Bidaan0
Gamma0.1285
Teoretikal0.78
Permintaan1.55
Theta-0.5723
Nilai Intrinsik-1.13
Volum0
Vega0.0076
Nilai Masa1.13
Buka Faedah0
Rho0.0004
Delta / Theta-0.6763
TPOR Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|39.00P
Delta-0.6488
Imp Vol1.1846
Bidaan0.05
Gamma0.1575
Teoretikal1.53
Permintaan3
Theta-0.434
Nilai Intrinsik1.13
Volum0
Vega0.0074
Nilai Masa-1.13
Buka Faedah0
Rho-0.0006
Delta / Theta1.495
|
0 |
0% |
0 |
1.6 |
0 |
40.00 |
0 |
0% |
0.05 |
3.4 |
0 |
TPOR Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|40.00C
Delta0.3288
Imp Vol1.9664
Bidaan0
Gamma0.0924
Teoretikal0.8
Permintaan1.6
Theta-0.7089
Nilai Intrinsik-2.13
Volum0
Vega0.0072
Nilai Masa2.13
Buka Faedah0
Rho0.0003
Delta / Theta-0.4639
TPOR Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPOR|20241115|40.00P
Delta-0.6086
Imp Vol2.791
Bidaan0.05
Gamma0.0692
Teoretikal3.4
Permintaan3.4
Theta-1.0633
Nilai Intrinsik2.13
Volum0
Vega0.0076
Nilai Masa-2.13
Buka Faedah0
Rho-0.0006
Delta / Theta0.5724
|