0 |
0% |
5 |
9.8 |
0 |
45.00 |
0 |
0% |
0 |
2.85 |
0 |
DUSL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|45.00C
Delta0.7571
Imp Vol1.2667
Bidaan5
Gamma0.0219
Teoretikal9.8
Permintaan9.8
Theta-0.136
Nilai Intrinsik7.81
Volum0
Vega0.0353
Nilai Masa-7.81
Buka Faedah0
Rho0.0139
Delta / Theta-5.5682
DUSL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
|
5.6 |
0% |
4.1 |
8.9 |
0 |
46.00 |
0 |
0% |
0 |
2.9 |
0 |
DUSL Beli 46.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolDUSL|20240517|46.00C
Delta0.9594
Imp Vol0.3564
Bidaan4.1
Gamma0.0217
Teoretikal6.5
Permintaan8.9
Theta-0.0167
Nilai Intrinsik6.81
Volum0
Vega0.0098
Nilai Masa-1.21
Buka Faedah2
Rho0.0204
Delta / Theta-57.4285
DUSL Jual 46.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
|
3.2 |
0% |
3.2 |
7.9 |
0 |
47.00 |
0 |
0% |
0 |
3.2 |
0 |
DUSL Beli 47.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolDUSL|20240517|47.00C
Delta0.9343
Imp Vol0.3455
Bidaan3.2
Gamma0.0328
Teoretikal5.55
Permintaan7.9
Theta-0.021
Nilai Intrinsik5.81
Volum0
Vega0.0144
Nilai Masa-2.61
Buka Faedah1
Rho0.0202
Delta / Theta-44.4823
DUSL Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.81 |
Harga @ Mei 06, 2024 21:12 GMT |
0 |
0% |
0 |
4 |
0 |
53.00 |
0 |
0% |
0.05 |
4.8 |
0 |
DUSL Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
DUSL Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|53.00P
Delta-0.5237
Imp Vol0.4701
Bidaan0.05
Gamma0.0755
Teoretikal2.43
Permintaan4.8
Theta-0.0585
Nilai Intrinsik0.19
Volum0
Vega0.0449
Nilai Masa-0.19
Buka Faedah0
Rho-0.0116
Delta / Theta8.953
|
0 |
0% |
0 |
3.6 |
0 |
54.00 |
0 |
0% |
0.6 |
5.3 |
0 |
DUSL Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
DUSL Jual 54.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|54.00P
Delta-0.6021
Imp Vol0.4531
Bidaan0.6
Gamma0.076
Teoretikal2.95
Permintaan5.3
Theta-0.0539
Nilai Intrinsik1.19
Volum0
Vega0.0435
Nilai Masa-1.19
Buka Faedah0
Rho-0.0129
Delta / Theta11.1635
|
0 |
0% |
0 |
3.4 |
0 |
55.00 |
0 |
0% |
1.3 |
6.2 |
0 |
DUSL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
DUSL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20240517|55.00P
Delta-0.6604
Imp Vol0.4842
Bidaan1.3
Gamma0.0718
Teoretikal3.75
Permintaan6.2
Theta-0.0544
Nilai Intrinsik2.19
Volum0
Vega0.0413
Nilai Masa-2.19
Buka Faedah0
Rho-0.0139
Delta / Theta12.1335
|