0 |
0% |
4.8 |
9.8 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
DUSL Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|51.00C
Delta0.7994
Imp Vol0.5588
Bidaan4.8
Gamma0.0323
Teoretikal7.3
Permintaan9.8
Theta-0.0499
Nilai Intrinsik6.08
Volum0
Vega0.0435
Nilai Masa-6.08
Buka Faedah0
Rho0.0284
Delta / Theta-16.0294
DUSL Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|51.00P
Delta-0.2676
Imp Vol0.8395
Bidaan0
Gamma0.0253
Teoretikal2.4
Permintaan4.8
Theta-0.0775
Nilai Intrinsik-6.08
Volum0
Vega0.0511
Nilai Masa6.08
Buka Faedah0
Rho-0.0117
Delta / Theta3.4546
|
0 |
0% |
3.9 |
8.9 |
0 |
52.00 |
0 |
0% |
0 |
4.8 |
0 |
DUSL Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|52.00C
Delta0.7734
Imp Vol0.5232
Bidaan3.9
Gamma0.0371
Teoretikal6.4
Permintaan8.9
Theta-0.05
Nilai Intrinsik5.08
Volum0
Vega0.0467
Nilai Masa-5.08
Buka Faedah0
Rho0.0279
Delta / Theta-15.4608
DUSL Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|52.00P
Delta-0.2868
Imp Vol0.7715
Bidaan0
Gamma0.0285
Teoretikal2.4
Permintaan4.8
Theta-0.0734
Nilai Intrinsik-5.08
Volum0
Vega0.0529
Nilai Masa5.08
Buka Faedah0
Rho-0.0124
Delta / Theta3.9059
|
0 |
0% |
3.5 |
8.5 |
0 |
53.00 |
0 |
0% |
0 |
4.8 |
0 |
DUSL Beli 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|53.00C
Delta0.7155
Imp Vol0.5815
Bidaan3.5
Gamma0.0376
Teoretikal6
Permintaan8.5
Theta-0.0611
Nilai Intrinsik4.08
Volum0
Vega0.0527
Nilai Masa-4.08
Buka Faedah0
Rho0.0258
Delta / Theta-11.7146
DUSL Jual 53.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|53.00P
Delta-0.3091
Imp Vol0.7028
Bidaan0
Gamma0.0324
Teoretikal2.4
Permintaan4.8
Theta-0.069
Nilai Intrinsik-4.08
Volum0
Vega0.0547
Nilai Masa4.08
Buka Faedah0
Rho-0.0131
Delta / Theta4.4824
|
|
57.08 |
Harga @ Dis. 21, 2024 21:06 GMT |
0 |
0% |
0 |
4.4 |
0 |
58.00 |
0 |
0% |
2.3 |
7.3 |
0 |
DUSL Beli 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|58.00C
Delta0.4769
Imp Vol0.4087
Bidaan0
Gamma0.0628
Teoretikal2.2
Permintaan4.4
Theta-0.0499
Nilai Intrinsik-0.92
Volum0
Vega0.0618
Nilai Masa0.92
Buka Faedah0
Rho0.0185
Delta / Theta-9.5524
DUSL Jual 58.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|58.00P
Delta-0.4894
Imp Vol0.7092
Bidaan2.3
Gamma0.0364
Teoretikal4.8
Permintaan7.3
Theta-0.0778
Nilai Intrinsik0.92
Volum0
Vega0.0619
Nilai Masa-0.92
Buka Faedah0
Rho-0.0206
Delta / Theta6.2903
|
0 |
0% |
0 |
3.8 |
0 |
59.78 |
0 |
0% |
2.3 |
7.3 |
0 |
DUSL Beli 59.78
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|59.78C
Delta0.3937
Imp Vol0.4719
Bidaan0
Gamma0.0525
Teoretikal1.9
Permintaan3.8
Theta-0.0548
Nilai Intrinsik-2.7
Volum0
Vega0.0597
Nilai Masa2.7
Buka Faedah0
Rho0.0152
Delta / Theta-7.1886
DUSL Jual 59.78
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|59.78P
Delta-0.5911
Imp Vol0.5352
Bidaan2.3
Gamma0.0471
Teoretikal4.8
Permintaan7.3
Theta-0.0558
Nilai Intrinsik2.7
Volum0
Vega0.0602
Nilai Masa-2.7
Buka Faedah0
Rho-0.0229
Delta / Theta10.5891
|
0 |
0% |
0 |
3.5 |
0 |
60.78 |
0 |
0% |
3.8 |
8.8 |
0 |
DUSL Beli 60.78
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|60.78C
Delta0.3567
Imp Vol0.5016
Bidaan0
Gamma0.0479
Teoretikal1.75
Permintaan3.5
Theta-0.0561
Nilai Intrinsik-3.7
Volum0
Vega0.0579
Nilai Masa3.7
Buka Faedah0
Rho0.0138
Delta / Theta-6.3568
DUSL Jual 60.78
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250117|60.78P
Delta-0.5942
Imp Vol0.6759
Bidaan3.8
Gamma0.0372
Teoretikal6.3
Permintaan8.8
Theta-0.0712
Nilai Intrinsik3.7
Volum0
Vega0.0601
Nilai Masa-3.7
Buka Faedah0
Rho-0.0241
Delta / Theta8.3454
|
0 |
0% |
0 |
0 |
0 |
63.00 |
0 |
0% |
0 |
0 |
0 |
DUSL Beli 63.00
Tamat: Dis. 22, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
DUSL Jual 63.00
Tamat: Dis. 22, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|