0 |
0% |
23.5 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
2.45 |
0 |
DUSL Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|35.00C
Delta0.9062
Imp Vol3.4433
Bidaan23.5
Gamma0.005
Teoretikal28.5
Permintaan28.5
Theta-0.313
Nilai Intrinsik26.45
Volum0
Vega0.0162
Nilai Masa-26.45
Buka Faedah0
Rho0.0067
Delta / Theta-2.8953
DUSL Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|35.00P
Delta-0.0761
Imp Vol3.0189
Bidaan0
Gamma0.0049
Teoretikal1.23
Permintaan2.45
Theta-0.2316
Nilai Intrinsik-26.45
Volum0
Vega0.0138
Nilai Masa26.45
Buka Faedah0
Rho-0.0013
Delta / Theta0.3286
|
0 |
0% |
19.2 |
24.2 |
0 |
40.00 |
0 |
0% |
0 |
2.45 |
0 |
DUSL Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|40.00C
Delta0.9873
Imp Vol1.2908
Bidaan19.2
Gamma0.0026
Teoretikal21.7
Permintaan24.2
Theta-0.0273
Nilai Intrinsik21.45
Volum0
Vega0.0032
Nilai Masa-21.45
Buka Faedah0
Rho0.0096
Delta / Theta-36.1134
DUSL Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|40.00P
Delta-0.0936
Imp Vol2.4458
Bidaan0
Gamma0.0071
Teoretikal1.23
Permintaan2.45
Theta-0.219
Nilai Intrinsik-21.45
Volum0
Vega0.0162
Nilai Masa21.45
Buka Faedah0
Rho-0.0016
Delta / Theta0.4275
|
0 |
0% |
13.7 |
18.7 |
0 |
45.00 |
0 |
0% |
0 |
2.55 |
0 |
DUSL Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|45.00C
Delta0.8518
Imp Vol2.3295
Bidaan13.7
Gamma0.0103
Teoretikal18.7
Permintaan18.7
Theta-0.2935
Nilai Intrinsik16.45
Volum0
Vega0.0224
Nilai Masa-16.45
Buka Faedah0
Rho0.0083
Delta / Theta-2.9021
DUSL Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|45.00P
Delta-0.1193
Imp Vol1.957
Bidaan0
Gamma0.0105
Teoretikal1.28
Permintaan2.55
Theta-0.2085
Nilai Intrinsik-16.45
Volum0
Vega0.0193
Nilai Masa16.45
Buka Faedah0
Rho-0.002
Delta / Theta0.572
|
|
61.45 |
Harga @ Feb. 12, 2025 21:06 GMT |
0 |
0% |
0 |
3.2 |
0 |
62.00 |
0 |
0% |
0 |
3.9 |
0 |
DUSL Beli 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|62.00C
Delta0.484
Imp Vol0.4557
Bidaan0
Gamma0.0905
Teoretikal1.6
Permintaan3.2
Theta-0.1009
Nilai Intrinsik-0.55
Volum0
Vega0.0386
Nilai Masa0.55
Buka Faedah0
Rho0.007
Delta / Theta-4.7946
DUSL Jual 62.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|62.00P
Delta-0.5172
Imp Vol0.4582
Bidaan0
Gamma0.0902
Teoretikal1.95
Permintaan3.9
Theta-0.0947
Nilai Intrinsik0.55
Volum0
Vega0.0385
Nilai Masa-0.55
Buka Faedah0
Rho-0.0071
Delta / Theta5.4621
|
0 |
0% |
0 |
2.9 |
0 |
63.00 |
0 |
0% |
0.7 |
4.5 |
0 |
DUSL Beli 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|63.00C
Delta0.4135
Imp Vol0.5253
Bidaan0
Gamma0.0767
Teoretikal1.45
Permintaan2.9
Theta-0.1128
Nilai Intrinsik-1.55
Volum0
Vega0.0377
Nilai Masa1.55
Buka Faedah0
Rho0.0059
Delta / Theta-3.6655
DUSL Jual 63.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|63.00P
Delta-0.6005
Imp Vol0.4746
Bidaan0.7
Gamma0.0845
Teoretikal2.6
Permintaan4.5
Theta-0.0945
Nilai Intrinsik1.55
Volum0
Vega0.0373
Nilai Masa-1.55
Buka Faedah0
Rho-0.0081
Delta / Theta6.3529
|
0 |
0% |
0 |
2.7 |
0 |
64.00 |
4.6 |
0% |
1.5 |
4 |
0 |
DUSL Beli 64.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDUSL|20250221|64.00C
Delta0.3623
Imp Vol0.5938
Bidaan0
Gamma0.0653
Teoretikal1.35
Permintaan2.7
Theta-0.1221
Nilai Intrinsik-2.55
Volum0
Vega0.0363
Nilai Masa2.55
Buka Faedah0
Rho0.0052
Delta / Theta-2.9672
DUSL Jual 64.00
Tamat: Feb. 21, 2025
Akhir: 4.6
Prbhn.: 0%
SimbolDUSL|20250221|64.00P
Delta-0.7713
Imp Vol0.3146
Bidaan1.5
Gamma0.1008
Teoretikal2.75
Permintaan4
Theta-0.0467
Nilai Intrinsik2.55
Volum0
Vega0.0292
Nilai Masa2.05
Buka Faedah5
Rho-0.009
Delta / Theta16.5187
|