13.1 |
0% |
14.1 |
15.3 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
DFEN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolDFEN|20240517|13.00C
Delta0.9741
Imp Vol3.2454
Bidaan14.1
Gamma0.0048
Teoretikal15.3
Permintaan15.3
Theta-0.0561
Nilai Intrinsik15.2
Volum0
Vega0.0023
Nilai Masa-2.1
Buka Faedah1
Rho0.0023
Delta / Theta-17.3598
DFEN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.2
Volum0
Vega0
Nilai Masa15.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15.5 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
DFEN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240517|14.00C
Delta0.9718
Imp Vol2.9648
Bidaan13.1
Gamma0.0056
Teoretikal14.3
Permintaan15.5
Theta-0.0552
Nilai Intrinsik14.2
Volum0
Vega0.0025
Nilai Masa-14.2
Buka Faedah0
Rho0.0025
Delta / Theta-17.5961
DFEN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.2
Volum0
Vega0
Nilai Masa14.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
13.4 |
0 |
15.00 |
0.07 |
0% |
0 |
0.75 |
0 |
DFEN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20240517|15.00C
Delta0.9568
Imp Vol3.0218
Bidaan12.1
Gamma0.0078
Teoretikal13.4
Permintaan13.4
Theta-0.0791
Nilai Intrinsik13.2
Volum0
Vega0.0036
Nilai Masa-13.2
Buka Faedah0
Rho0.0026
Delta / Theta-12.1015
DFEN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolDFEN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.2
Volum0
Vega0
Nilai Masa13.27
Buka Faedah12
Rho0
Delta / Theta0
|
|
28.2 |
Harga @ Mei 10, 2024 21:07 GMT |
0.21 |
-16% |
0.1 |
0.25 |
18 |
29.00 |
0.95 |
0% |
0.95 |
1.1 |
1 |
DFEN Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: -16%
SimbolDFEN|20240517|29.00C
Delta0.2711
Imp Vol0.3321
Bidaan0.1
Gamma0.256
Teoretikal0.21
Permintaan0.25
Theta-0.0317
Nilai Intrinsik-0.8
Volum18
Vega0.0129
Nilai Masa1.01
Buka Faedah30
Rho0.0014
Delta / Theta-8.55
DFEN Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDFEN|20240517|29.00P
Delta-0.7993
Imp Vol0.2526
Bidaan0.95
Gamma0.2908
Teoretikal0.95
Permintaan1.1
Theta-0.0173
Nilai Intrinsik0.8
Volum1
Vega0.0109
Nilai Masa0.15
Buka Faedah4
Rho-0.0031
Delta / Theta46.2627
|
0.1 |
0% |
0 |
0.15 |
0 |
30.00 |
5.6 |
0% |
1.75 |
2 |
0 |
DFEN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDFEN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.9
Buka Faedah33
Rho0
Delta / Theta0
DFEN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolDFEN|20240517|30.00P
Delta-0.9459
Imp Vol0.2968
Bidaan1.75
Gamma0.0994
Teoretikal1.88
Permintaan2
Theta-0.0071
Nilai Intrinsik1.8
Volum0
Vega0.0042
Nilai Masa3.8
Buka Faedah3
Rho-0.0023
Delta / Theta133.4554
|
0.15 |
0% |
0.05 |
0.15 |
0 |
31.00 |
6.6 |
0% |
2.7 |
3.2 |
0 |
DFEN Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDFEN|20240517|31.00C
Delta0.1039
Imp Vol0.5334
Bidaan0.05
Gamma0.0868
Teoretikal0.1
Permintaan0.15
Theta-0.0272
Nilai Intrinsik-2.8
Volum0
Vega0.007
Nilai Masa2.95
Buka Faedah8
Rho0.0005
Delta / Theta-3.8187
DFEN Jual 31.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolDFEN|20240517|31.00P
Delta-0.8922
Imp Vol0.5512
Bidaan2.7
Gamma0.0878
Teoretikal2.95
Permintaan3.2
Theta-0.0257
Nilai Intrinsik2.8
Volum0
Vega0.0072
Nilai Masa3.8
Buka Faedah3
Rho-0.0034
Delta / Theta34.6783
|