0 |
0% |
17.1 |
19.5 |
0 |
15.00 |
0.24 |
0% |
0 |
0.75 |
0 |
DFEN Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20250221|15.00C
Delta0.9848
Imp Vol2.5837
Bidaan17.1
Gamma0.0028
Teoretikal18.3
Permintaan19.5
Theta-0.0304
Nilai Intrinsik18.51
Volum0
Vega0.002
Nilai Masa-18.51
Buka Faedah0
Rho0.0035
Delta / Theta-32.3422
DFEN Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0.24
Prbhn.: 0%
SimbolDFEN|20250221|15.00P
Delta-0.0413
Imp Vol3.4594
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0884
Nilai Intrinsik-18.51
Volum0
Vega0.0046
Nilai Masa18.75
Buka Faedah67
Rho-0.0004
Delta / Theta0.467
|
0 |
0% |
13.2 |
16.2 |
0 |
19.00 |
0.3 |
0% |
0 |
0.75 |
0 |
DFEN Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20250221|19.00C
Delta0.9355
Imp Vol2.7329
Bidaan13.2
Gamma0.0089
Teoretikal14.7
Permintaan16.2
Theta-0.1018
Nilai Intrinsik14.51
Volum0
Vega0.0066
Nilai Masa-14.51
Buka Faedah0
Rho0.004
Delta / Theta-9.192
DFEN Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolDFEN|20250221|19.00P
Delta-0.0559
Imp Vol2.5646
Bidaan0
Gamma0.0084
Teoretikal0.38
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-14.51
Volum0
Vega0.0059
Nilai Masa14.81
Buka Faedah2
Rho-0.0005
Delta / Theta0.6699
|
0 |
0% |
12.2 |
14.6 |
0 |
20.00 |
0.05 |
0% |
0 |
0.75 |
0 |
DFEN Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFEN|20250221|20.00C
Delta0.962
Imp Vol1.9993
Bidaan12.2
Gamma0.0079
Teoretikal13.4
Permintaan14.6
Theta-0.05
Nilai Intrinsik13.51
Volum0
Vega0.0043
Nilai Masa-13.51
Buka Faedah0
Rho0.0046
Delta / Theta-19.2283
DFEN Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDFEN|20250221|20.00P
Delta-0.0605
Imp Vol2.3694
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.082
Nilai Intrinsik-13.51
Volum0
Vega0.0062
Nilai Masa13.56
Buka Faedah48
Rho-0.0005
Delta / Theta0.7374
|
|
33.51 |
Harga @ Feb. 12, 2025 21:15 GMT |
0.95 |
-20.83% |
0.7 |
0.8 |
3 |
34.00 |
1 |
0% |
1.4 |
1.55 |
0 |
DFEN Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0.95
Prbhn.: -20.83%
SimbolDFEN|20250221|34.00C
Delta0.4056
Imp Vol0.5181
Bidaan0.7
Gamma0.1436
Teoretikal0.75
Permintaan0.8
Theta-0.0597
Nilai Intrinsik-0.49
Volum3
Vega0.0202
Nilai Masa1.44
Buka Faedah98
Rho0.0031
Delta / Theta-6.7955
DFEN Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 0%
SimbolDFEN|20250221|34.00P
Delta-0.6012
Imp Vol0.4972
Bidaan1.4
Gamma0.1495
Teoretikal1.47
Permintaan1.55
Theta-0.0534
Nilai Intrinsik0.49
Volum0
Vega0.0201
Nilai Masa0.51
Buka Faedah18
Rho-0.0044
Delta / Theta11.2487
|
0.71 |
0% |
0.4 |
0.5 |
0 |
35.00 |
1.7 |
0% |
1.95 |
2.25 |
0 |
DFEN Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0.71
Prbhn.: 0%
SimbolDFEN|20250221|35.00C
Delta0.2782
Imp Vol0.5235
Bidaan0.4
Gamma0.123
Teoretikal0.45
Permintaan0.5
Theta-0.0519
Nilai Intrinsik-1.49
Volum0
Vega0.0175
Nilai Masa2.2
Buka Faedah76
Rho0.0022
Delta / Theta-5.3582
DFEN Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 1.7
Prbhn.: 0%
SimbolDFEN|20250221|35.00P
Delta-0.758
Imp Vol0.4536
Bidaan1.95
Gamma0.1332
Teoretikal2.1
Permintaan2.25
Theta-0.0385
Nilai Intrinsik1.49
Volum0
Vega0.0163
Nilai Masa0.21
Buka Faedah2
Rho-0.0051
Delta / Theta19.6845
|
0.4 |
0% |
0.25 |
0.35 |
0 |
36.00 |
2.45 |
0% |
2.25 |
3.1 |
0 |
DFEN Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolDFEN|20250221|36.00C
Delta0.1935
Imp Vol0.5599
Bidaan0.25
Gamma0.094
Teoretikal0.3
Permintaan0.35
Theta-0.0452
Nilai Intrinsik-2.49
Volum0
Vega0.0143
Nilai Masa2.89
Buka Faedah64
Rho0.0015
Delta / Theta-4.2788
DFEN Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 2.45
Prbhn.: 0%
SimbolDFEN|20250221|36.00P
Delta-0.799
Imp Vol0.5815
Bidaan2.25
Gamma0.0934
Teoretikal3.1
Permintaan3.1
Theta-0.0446
Nilai Intrinsik2.49
Volum0
Vega0.0146
Nilai Masa-0.04
Buka Faedah2
Rho-0.0054
Delta / Theta17.9104
|