73.95 |
0% |
69.1 |
72 |
0 |
30.00 |
0.1 |
0% |
0 |
0.75 |
0 |
TECL Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 73.95
Prbhn.: 0%
SimbolTECL|20240719|30.00C
Delta0.9802
Imp Vol2.5543
Bidaan69.1
Gamma0.0007
Teoretikal70.55
Permintaan72
Theta-0.0645
Nilai Intrinsik69.76
Volum0
Vega0.0133
Nilai Masa4.19
Buka Faedah16
Rho0.0209
Delta / Theta-15.1998
TECL Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTECL|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-69.76
Volum0
Vega0
Nilai Masa69.86
Buka Faedah93
Rho0
Delta / Theta0
|
35.7 |
0% |
63 |
66.9 |
0 |
35.00 |
0.4 |
0% |
0 |
0.75 |
0 |
TECL Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 35.7
Prbhn.: 0%
SimbolTECL|20240719|35.00C
Delta0.9967
Imp Vol1.5122
Bidaan63
Gamma0.0002
Teoretikal64.95
Permintaan66.9
Theta-0.0124
Nilai Intrinsik64.76
Volum0
Vega0.0027
Nilai Masa-29.06
Buka Faedah45
Rho0.0265
Delta / Theta-80.2844
TECL Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTECL|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.76
Volum0
Vega0
Nilai Masa65.16
Buka Faedah210
Rho0
Delta / Theta0
|
59.2 |
0% |
58.2 |
61.6 |
26 |
40.00 |
0.17 |
0% |
0 |
0.75 |
0 |
TECL Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 59.2
Prbhn.: 0%
SimbolTECL|20240719|40.00C
Delta0.9546
Imp Vol2.4523
Bidaan58.2
Gamma0.0014
Teoretikal61.6
Permintaan61.6
Theta-0.1204
Nilai Intrinsik59.76
Volum26
Vega0.0264
Nilai Masa-0.56
Buka Faedah68
Rho0.0258
Delta / Theta-7.9272
TECL Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolTECL|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-59.76
Volum0
Vega0
Nilai Masa59.93
Buka Faedah105
Rho0
Delta / Theta0
|
|
99.76 |
Harga @ Jun. 21, 2024 21:16 GMT |
6.8 |
-6.85% |
6.2 |
6.6 |
174 |
100.00 |
6.5 |
0% |
6.2 |
6.5 |
15 |
TECL Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 6.8
Prbhn.: -6.85%
SimbolTECL|20240719|100.00C
Delta0.5359
Imp Vol0.5741
Bidaan6.2
Gamma0.0251
Teoretikal6.4
Permintaan6.6
Theta-0.1194
Nilai Intrinsik-0.24
Volum174
Vega0.1098
Nilai Masa7.04
Buka Faedah220
Rho0.0361
Delta / Theta-4.4879
TECL Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolTECL|20240719|100.00P
Delta-0.4656
Imp Vol0.5958
Bidaan6.2
Gamma0.0243
Teoretikal6.5
Permintaan6.5
Theta-0.1103
Nilai Intrinsik0.24
Volum15
Vega0.1097
Nilai Masa6.26
Buka Faedah59
Rho-0.0341
Delta / Theta4.2235
|
6.25 |
-7.54% |
5.7 |
6.1 |
32 |
101.00 |
6.58 |
-4.64% |
6.7 |
8 |
8 |
TECL Beli 101.00
Tamat: Jul. 19, 2024
Akhir: 6.25
Prbhn.: -7.54%
SimbolTECL|20240719|101.00C
Delta0.5106
Imp Vol0.5703
Bidaan5.7
Gamma0.0253
Teoretikal5.9
Permintaan6.1
Theta-0.1188
Nilai Intrinsik-1.24
Volum32
Vega0.1102
Nilai Masa7.49
Buka Faedah110
Rho0.0346
Delta / Theta-4.2988
TECL Jual 101.00
Tamat: Jul. 19, 2024
Akhir: 6.58
Prbhn.: -4.64%
SimbolTECL|20240719|101.00P
Delta-0.4872
Imp Vol0.6238
Bidaan6.7
Gamma0.0233
Teoretikal7.35
Permintaan8
Theta-0.1158
Nilai Intrinsik1.24
Volum8
Vega0.1101
Nilai Masa5.34
Buka Faedah25
Rho-0.0358
Delta / Theta4.2075
|
5.87 |
0% |
5.3 |
5.7 |
13 |
102.00 |
6.65 |
0% |
6.3 |
7.9 |
0 |
TECL Beli 102.00
Tamat: Jul. 19, 2024
Akhir: 5.87
Prbhn.: 0%
SimbolTECL|20240719|102.00C
Delta0.4862
Imp Vol0.5733
Bidaan5.3
Gamma0.0252
Teoretikal5.5
Permintaan5.7
Theta-0.1191
Nilai Intrinsik-2.24
Volum13
Vega0.1102
Nilai Masa8.11
Buka Faedah12
Rho0.033
Delta / Theta-4.0833
TECL Jual 102.00
Tamat: Jul. 19, 2024
Akhir: 6.65
Prbhn.: 0%
SimbolTECL|20240719|102.00P
Delta-0.5203
Imp Vol0.5497
Bidaan6.3
Gamma0.0264
Teoretikal7.1
Permintaan7.9
Theta-0.1008
Nilai Intrinsik2.24
Volum0
Vega0.11
Nilai Masa4.41
Buka Faedah2
Rho-0.0374
Delta / Theta5.1597
|