86.5 |
0% |
82.5 |
86.2 |
0 |
10.00 |
0.07 |
0% |
0 |
0.2 |
0 |
TECL Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 86.5
Prbhn.: 0%
SimbolTECL|20250117|10.00C
Delta0.9876
Imp Vol5.5743
Bidaan82.5
Gamma0.0002
Teoretikal86.2
Permintaan86.2
Theta-0.0865
Nilai Intrinsik85.02
Volum0
Vega0.0083
Nilai Masa1.48
Buka Faedah9
Rho0.0057
Delta / Theta-11.4144
TECL Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0.07
Prbhn.: 0%
SimbolTECL|20250117|10.00P
Delta-0.0026
Imp Vol3.6024
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.014
Nilai Intrinsik-85.02
Volum0
Vega0.0021
Nilai Masa85.09
Buka Faedah67
Rho-0.0002
Delta / Theta0.1882
|
70.6 |
0% |
77.5 |
81.3 |
0 |
15.00 |
0.14 |
0% |
0 |
0.75 |
0 |
TECL Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 70.6
Prbhn.: 0%
SimbolTECL|20250117|15.00C
Delta0.9825
Imp Vol4.5703
Bidaan77.5
Gamma0.0004
Teoretikal81.3
Permintaan81.3
Theta-0.0958
Nilai Intrinsik80.02
Volum0
Vega0.0111
Nilai Masa-9.42
Buka Faedah13
Rho0.0089
Delta / Theta-10.2515
TECL Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0.14
Prbhn.: 0%
SimbolTECL|20250117|15.00P
Delta-0.0086
Imp Vol3.5861
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-80.02
Volum0
Vega0.006
Nilai Masa80.16
Buka Faedah57
Rho-0.0008
Delta / Theta0.2151
|
16 |
0% |
76.5 |
80.5 |
0 |
16.00 |
0.08 |
0% |
0 |
0.75 |
0 |
TECL Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 16
Prbhn.: 0%
SimbolTECL|20250117|16.00C
Delta0.9802
Imp Vol4.5678
Bidaan76.5
Gamma0.0004
Teoretikal80.5
Permintaan80.5
Theta-0.1065
Nilai Intrinsik79.02
Volum0
Vega0.0124
Nilai Masa-63.02
Buka Faedah0
Rho0.0093
Delta / Theta-9.201
TECL Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolTECL|20250117|16.00P
Delta-0.009
Imp Vol3.4591
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-79.02
Volum0
Vega0.0063
Nilai Masa79.1
Buka Faedah102
Rho-0.0008
Delta / Theta0.2243
|
|
95.02 |
Harga @ Dis. 21, 2024 21:11 GMT |
5.7 |
38.35% |
5.4 |
7.5 |
50 |
96.00 |
6 |
0% |
4.4 |
7.2 |
10 |
TECL Beli 96.00
Tamat: Jan. 17, 2025
Akhir: 5.7
Prbhn.: 38.35%
SimbolTECL|20250117|96.00C
Delta0.5143
Imp Vol0.5827
Bidaan5.4
Gamma0.0265
Teoretikal5.7
Permintaan7.5
Theta-0.1166
Nilai Intrinsik-0.98
Volum50
Vega0.103
Nilai Masa6.68
Buka Faedah76
Rho0.0319
Delta / Theta-4.411
TECL Jual 96.00
Tamat: Jan. 17, 2025
Akhir: 6
Prbhn.: 0%
SimbolTECL|20250117|96.00P
Delta-0.4914
Imp Vol0.5458
Bidaan4.4
Gamma0.0284
Teoretikal6
Permintaan7.2
Theta-0.0986
Nilai Intrinsik0.98
Volum10
Vega0.103
Nilai Masa5.02
Buka Faedah24
Rho-0.0326
Delta / Theta4.9845
|
5.9 |
37.21% |
4.8 |
5.8 |
14 |
97.00 |
9.03 |
0% |
6 |
7.6 |
0 |
TECL Beli 97.00
Tamat: Jan. 17, 2025
Akhir: 5.9
Prbhn.: 37.21%
SimbolTECL|20250117|97.00C
Delta0.4887
Imp Vol0.5863
Bidaan4.8
Gamma0.0263
Teoretikal5.3
Permintaan5.8
Theta-0.1171
Nilai Intrinsik-1.98
Volum14
Vega0.1031
Nilai Masa7.88
Buka Faedah118
Rho0.0304
Delta / Theta-4.175
TECL Jual 97.00
Tamat: Jan. 17, 2025
Akhir: 9.03
Prbhn.: 0%
SimbolTECL|20250117|97.00P
Delta-0.5161
Imp Vol0.5689
Bidaan6
Gamma0.0273
Teoretikal6.8
Permintaan7.6
Theta-0.1026
Nilai Intrinsik1.98
Volum0
Vega0.1029
Nilai Masa7.05
Buka Faedah22
Rho-0.0343
Delta / Theta5.0297
|
5.45 |
43.42% |
4.3 |
6 |
14 |
98.00 |
7.7 |
0% |
6 |
8.5 |
0 |
TECL Beli 98.00
Tamat: Jan. 17, 2025
Akhir: 5.45
Prbhn.: 43.42%
SimbolTECL|20250117|98.00C
Delta0.4719
Imp Vol0.6409
Bidaan4.3
Gamma0.024
Teoretikal5.45
Permintaan6
Theta-0.127
Nilai Intrinsik-2.98
Volum14
Vega0.1028
Nilai Masa8.43
Buka Faedah54
Rho0.0291
Delta / Theta-3.7153
TECL Jual 98.00
Tamat: Jan. 17, 2025
Akhir: 7.7
Prbhn.: 0%
SimbolTECL|20250117|98.00P
Delta-0.5453
Imp Vol0.5553
Bidaan6
Gamma0.0278
Teoretikal7.25
Permintaan8.5
Theta-0.0992
Nilai Intrinsik2.98
Volum0
Vega0.1023
Nilai Masa4.72
Buka Faedah20
Rho-0.0359
Delta / Theta5.4991
|