0 |
0% |
2.7 |
6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TECS Beli 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20241115|1.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.44
Volum0
Vega0
Nilai Masa-4.44
Buka Faedah0
Rho0
Delta / Theta0
TECS Jual 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20241115|1.00P
Delta-0.0325
Imp Vol10.0934
Bidaan0
Gamma0.0068
Teoretikal0.37
Permintaan0.75
Theta-0.0278
Nilai Intrinsik-4.44
Volum0
Vega0.0008
Nilai Masa4.44
Buka Faedah0
Rho-0.0002
Delta / Theta1.1691
|
3.18 |
0% |
2 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
TECS Beli 2.00
Tamat: Nov. 15, 2024
Akhir: 3.18
Prbhn.: 0%
SimbolTECS|20241115|2.00C
Delta0.9256
Imp Vol5.8998
Bidaan2
Gamma0.0224
Teoretikal3.8
Permintaan5.6
Theta-0.0317
Nilai Intrinsik3.44
Volum0
Vega0.0015
Nilai Masa-0.26
Buka Faedah0
Rho0.0005
Delta / Theta-29.2081
TECS Jual 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20241115|2.00P
Delta-0.0748
Imp Vol5.9469
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-3.44
Volum0
Vega0.0015
Nilai Masa3.44
Buka Faedah0
Rho-0.0003
Delta / Theta2.3514
|
2.45 |
0% |
2.3 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
TECS Beli 3.00
Tamat: Nov. 15, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolTECS|20241115|3.00C
Delta0.9241
Imp Vol2.5718
Bidaan2.3
Gamma0.0523
Teoretikal2.55
Permintaan2.55
Theta-0.0143
Nilai Intrinsik2.44
Volum0
Vega0.0015
Nilai Masa0.01
Buka Faedah0
Rho0.0009
Delta / Theta-64.7113
TECS Jual 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20241115|3.00P
Delta-0.1235
Imp Vol3.9306
Bidaan0
Gamma0.0489
Teoretikal0.38
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-2.44
Volum0
Vega0.0022
Nilai Masa2.44
Buka Faedah0
Rho-0.0004
Delta / Theta4.0708
|
|
5.44 |
Harga @ Nov. 01, 2024 20:06 GMT |
0.24 |
-20% |
0.15 |
0.25 |
57 |
6.00 |
0.75 |
0% |
0.5 |
0.85 |
0 |
TECS Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0.24
Prbhn.: -20%
SimbolTECS|20241115|6.00C
Delta0.3559
Imp Vol1.0412
Bidaan0.15
Gamma0.336
Teoretikal0.24
Permintaan0.25
Theta-0.015
Nilai Intrinsik-0.56
Volum57
Vega0.004
Nilai Masa0.8
Buka Faedah3,121
Rho0.0006
Delta / Theta-23.7477
TECS Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTECS|20241115|6.00P
Delta-0.7396
Imp Vol0.7128
Bidaan0.5
Gamma0.4316
Teoretikal0.67
Permintaan0.85
Theta-0.0083
Nilai Intrinsik0.56
Volum0
Vega0.0034
Nilai Masa0.19
Buka Faedah113
Rho-0.0014
Delta / Theta89.0983
|
0.04 |
-55.56% |
0 |
0.15 |
3 |
7.00 |
0.95 |
0% |
1.5 |
1.75 |
0 |
TECS Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0.04
Prbhn.: -55.56%
SimbolTECS|20241115|7.00C
Delta0.0942
Imp Vol0.9171
Bidaan0
Gamma0.1722
Teoretikal0.04
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-1.56
Volum3
Vega0.0018
Nilai Masa1.6
Buka Faedah1,011
Rho0.0002
Delta / Theta-15.9333
TECS Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolTECS|20241115|7.00P
Delta-0.8775
Imp Vol1.0321
Bidaan1.5
Gamma0.1875
Teoretikal1.63
Permintaan1.75
Theta-0.0074
Nilai Intrinsik1.56
Volum0
Vega0.0022
Nilai Masa-0.61
Buka Faedah1
Rho-0.0016
Delta / Theta118.8682
|
0.05 |
0% |
0 |
0.1 |
12 |
8.00 |
3.18 |
0% |
2.45 |
2.75 |
0 |
TECS Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTECS|20241115|8.00C
Delta0.0859
Imp Vol1.3175
Bidaan0
Gamma0.1119
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-2.56
Volum12
Vega0.0017
Nilai Masa2.61
Buka Faedah123
Rho0.0002
Delta / Theta-10.8699
TECS Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 3.18
Prbhn.: 0%
SimbolTECS|20241115|8.00P
Delta-0.9327
Imp Vol1.2393
Bidaan2.45
Gamma0.101
Teoretikal2.6
Permintaan2.75
Theta-0.0055
Nilai Intrinsik2.56
Volum0
Vega0.0014
Nilai Masa0.62
Buka Faedah6
Rho-0.0016
Delta / Theta168.2065
|