0 |
0% |
5.3 |
9.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TECS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240517|1.00C
Delta0.9872
Imp Vol7.0027
Bidaan5.3
Gamma0.0029
Teoretikal7.4
Permintaan9.5
Theta-0.0136
Nilai Intrinsik7.3
Volum0
Vega0.0005
Nilai Masa-7.3
Buka Faedah0
Rho0.0003
Delta / Theta-72.6233
TECS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TECS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240517|2.00C
Delta0.9676
Imp Vol5.6231
Bidaan5.5
Gamma0.0079
Teoretikal6.5
Permintaan6.5
Theta-0.024
Nilai Intrinsik6.3
Volum0
Vega0.0012
Nilai Masa-6.3
Buka Faedah0
Rho0.0006
Delta / Theta-40.3819
TECS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.3
Buka Faedah0
Rho0
Delta / Theta0
|
6.5 |
0% |
4 |
5.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
TECS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolTECS|20240517|3.00C
Delta0.9696
Imp Vol3.375
Bidaan4
Gamma0.0125
Teoretikal5.4
Permintaan5.4
Theta-0.0139
Nilai Intrinsik5.3
Volum0
Vega0.0011
Nilai Masa1.2
Buka Faedah0
Rho0.001
Delta / Theta-69.8413
TECS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.3 |
Harga @ Mei 03, 2024 21:11 GMT |
0.12 |
-78.18% |
0.1 |
0.15 |
539 |
9.00 |
0.86 |
0% |
0.75 |
0.9 |
35 |
TECS Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -78.18%
SimbolTECS|20240517|9.00C
Delta0.245
Imp Vol0.5343
Bidaan0.1
Gamma0.3615
Teoretikal0.12
Permintaan0.15
Theta-0.01
Nilai Intrinsik-0.7
Volum539
Vega0.0051
Nilai Masa0.82
Buka Faedah859
Rho0.0007
Delta / Theta-24.3932
TECS Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.86
Prbhn.: 0%
SimbolTECS|20240517|9.00P
Delta-0.7085
Imp Vol0.6564
Bidaan0.75
Gamma0.3237
Teoretikal0.86
Permintaan0.9
Theta-0.0123
Nilai Intrinsik0.7
Volum35
Vega0.0056
Nilai Masa0.16
Buka Faedah315
Rho-0.002
Delta / Theta57.5386
|
0.05 |
-80% |
0 |
0.1 |
457 |
10.00 |
1.7 |
0% |
1.65 |
1.9 |
1 |
TECS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -80%
SimbolTECS|20240517|10.00C
Delta0.0993
Imp Vol0.6909
Bidaan0
Gamma0.1553
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.7
Volum457
Vega0.0028
Nilai Masa1.75
Buka Faedah310
Rho0.0003
Delta / Theta-13.9377
TECS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolTECS|20240517|10.00P
Delta-0.9535
Imp Vol0.5682
Bidaan1.65
Gamma0.1098
Teoretikal1.7
Permintaan1.9
Theta-0.0026
Nilai Intrinsik1.7
Volum1
Vega0.0015
Nilai Masa0
Buka Faedah217
Rho-0.0015
Delta / Theta371.1666
|
0.04 |
0% |
0 |
0.2 |
28 |
11.00 |
2.16 |
0% |
2.55 |
3.2 |
0 |
TECS Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTECS|20240517|11.00C
Delta0.0668
Imp Vol0.8954
Bidaan0
Gamma0.0889
Teoretikal0.04
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-2.7
Volum28
Vega0.0021
Nilai Masa2.74
Buka Faedah279
Rho0.0002
Delta / Theta-9.8007
TECS Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2.16
Prbhn.: 0%
SimbolTECS|20240517|11.00P
Delta-0.8163
Imp Vol1.3816
Bidaan2.55
Gamma0.1191
Teoretikal2.88
Permintaan3.2
Theta-0.0203
Nilai Intrinsik2.7
Volum0
Vega0.0043
Nilai Masa-0.54
Buka Faedah66
Rho-0.0027
Delta / Theta40.2058
|