12.7 |
0% |
13.4 |
14.4 |
0 |
34.00 |
0.15 |
0% |
0 |
0.75 |
0 |
TECS Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 12.7
Prbhn.: 0%
SimbolTECS|20250221|34.00C
Delta0.9862
Imp Vol0.6895
Bidaan13.4
Gamma0.0046
Teoretikal13.9
Permintaan14.4
Theta-0.0107
Nilai Intrinsik13.78
Volum0
Vega0.0039
Nilai Masa-1.08
Buka Faedah21
Rho0.0182
Delta / Theta-91.8772
TECS Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolTECS|20250221|34.00P
Delta-0.0657
Imp Vol1.056
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-13.78
Volum0
Vega0.0143
Nilai Masa13.93
Buka Faedah1
Rho-0.0018
Delta / Theta1.7579
|
16.5 |
0% |
11.2 |
14 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TECS Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 16.5
Prbhn.: 0%
SimbolTECS|20250221|35.00C
Delta0.8721
Imp Vol1.3736
Bidaan11.2
Gamma0.0136
Teoretikal14
Permintaan14
Theta-0.0836
Nilai Intrinsik12.78
Volum0
Vega0.0234
Nilai Masa3.72
Buka Faedah1
Rho0.0152
Delta / Theta-10.4287
TECS Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECS|20250221|35.00P
Delta-0.0701
Imp Vol0.9845
Bidaan0
Gamma0.0122
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-12.78
Volum0
Vega0.015
Nilai Masa12.78
Buka Faedah0
Rho-0.0019
Delta / Theta1.9153
|
0 |
0% |
10.4 |
13 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
TECS Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECS|20250221|36.00C
Delta0.8642
Imp Vol1.2849
Bidaan10.4
Gamma0.0152
Teoretikal13
Permintaan13
Theta-0.0817
Nilai Intrinsik11.78
Volum0
Vega0.0244
Nilai Masa-11.78
Buka Faedah0
Rho0.0155
Delta / Theta-10.583
TECS Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTECS|20250221|36.00P
Delta-0.075
Imp Vol0.9144
Bidaan0
Gamma0.0138
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-11.78
Volum0
Vega0.0158
Nilai Masa11.78
Buka Faedah0
Rho-0.002
Delta / Theta2.097
|
|
47.78 |
Harga @ Feb. 01, 2025 21:06 GMT |
3.01 |
-2.9% |
2.9 |
3.1 |
7 |
48.00 |
3.85 |
0% |
3.1 |
4.4 |
0 |
TECS Beli 48.00
Tamat: Feb. 21, 2025
Akhir: 3.01
Prbhn.: -2.9%
SimbolTECS|20250221|48.00C
Delta0.5265
Imp Vol0.6864
Bidaan2.9
Gamma0.0519
Teoretikal3.01
Permintaan3.1
Theta-0.079
Nilai Intrinsik-0.22
Volum7
Vega0.0445
Nilai Masa3.23
Buka Faedah12
Rho0.0121
Delta / Theta-6.6626
TECS Jual 48.00
Tamat: Feb. 21, 2025
Akhir: 3.85
Prbhn.: 0%
SimbolTECS|20250221|48.00P
Delta-0.4672
Imp Vol0.8271
Bidaan3.1
Gamma0.0431
Teoretikal3.75
Permintaan4.4
Theta-0.0893
Nilai Intrinsik0.22
Volum0
Vega0.0445
Nilai Masa3.63
Buka Faedah0
Rho-0.0122
Delta / Theta5.2328
|
2.43 |
17.39% |
2.5 |
2.8 |
4 |
49.00 |
4.7 |
0% |
3.7 |
4 |
1 |
TECS Beli 49.00
Tamat: Feb. 21, 2025
Akhir: 2.43
Prbhn.: 17.39%
SimbolTECS|20250221|49.00C
Delta0.4775
Imp Vol0.7035
Bidaan2.5
Gamma0.0506
Teoretikal2.65
Permintaan2.8
Theta-0.0807
Nilai Intrinsik-1.22
Volum4
Vega0.0445
Nilai Masa3.65
Buka Faedah21
Rho0.0111
Delta / Theta-5.9143
TECS Jual 49.00
Tamat: Feb. 21, 2025
Akhir: 4.7
Prbhn.: 0%
SimbolTECS|20250221|49.00P
Delta-0.5216
Imp Vol0.7229
Bidaan3.7
Gamma0.0494
Teoretikal3.85
Permintaan4
Theta-0.0776
Nilai Intrinsik1.22
Volum1
Vega0.0445
Nilai Masa3.48
Buka Faedah2
Rho-0.0133
Delta / Theta6.7206
|
2.45 |
6.52% |
2.2 |
2.4 |
38 |
50.00 |
4.55 |
0% |
4.4 |
5.6 |
10 |
TECS Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 2.45
Prbhn.: 6.52%
SimbolTECS|20250221|50.00C
Delta0.4306
Imp Vol0.7121
Bidaan2.2
Gamma0.0493
Teoretikal2.3
Permintaan2.4
Theta-0.0804
Nilai Intrinsik-2.22
Volum38
Vega0.0439
Nilai Masa4.67
Buka Faedah114
Rho0.01
Delta / Theta-5.3557
TECS Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 4.55
Prbhn.: 0%
SimbolTECS|20250221|50.00P
Delta-0.5654
Imp Vol0.7433
Bidaan4.4
Gamma0.0475
Teoretikal4.55
Permintaan5.6
Theta-0.0786
Nilai Intrinsik2.22
Volum10
Vega0.044
Nilai Masa2.33
Buka Faedah25
Rho-0.0144
Delta / Theta7.1888
|