0 |
0% |
50.6 |
54.2 |
0 |
75.00 |
0.02 |
-83.33% |
0.03 |
0.23 |
25 |
LABU Beli 75.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20241108|75.00C
Delta0.9424
Imp Vol2.7856
Bidaan50.6
Gamma0.0023
Teoretikal54.2
Permintaan54.2
Theta-0.4148
Nilai Intrinsik52.71
Volum0
Vega0.0204
Nilai Masa-52.71
Buka Faedah0
Rho0.0127
Delta / Theta-2.2718
LABU Jual 75.00
Tamat: Nov. 08, 2024
Akhir: 0.02
Prbhn.: -83.33%
SimbolLABU|20241108|75.00P
Delta-0.0111
Imp Vol1.7793
Bidaan0.03
Gamma0.0009
Teoretikal0.13
Permintaan0.23
Theta-0.0655
Nilai Intrinsik-52.71
Volum25
Vega0.0052
Nilai Masa52.73
Buka Faedah122
Rho-0.0003
Delta / Theta0.1697
|
0 |
0% |
45.6 |
49.15 |
0 |
80.00 |
0.11 |
-21.43% |
0.02 |
2.09 |
11 |
LABU Beli 80.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20241108|80.00C
Delta0.9376
Imp Vol2.4823
Bidaan45.6
Gamma0.0028
Teoretikal49.15
Permintaan49.15
Theta-0.3943
Nilai Intrinsik47.71
Volum0
Vega0.0217
Nilai Masa-47.71
Buka Faedah0
Rho0.0135
Delta / Theta-2.3779
LABU Jual 80.00
Tamat: Nov. 08, 2024
Akhir: 0.11
Prbhn.: -21.43%
SimbolLABU|20241108|80.00P
Delta-0.0109
Imp Vol1.5483
Bidaan0.02
Gamma0.0011
Teoretikal0.11
Permintaan2.09
Theta-0.0562
Nilai Intrinsik-47.71
Volum11
Vega0.0051
Nilai Masa47.82
Buka Faedah110
Rho-0.0003
Delta / Theta0.1947
|
0 |
0% |
44.7 |
48.25 |
0 |
81.00 |
0.24 |
0% |
0.03 |
2.2 |
0 |
LABU Beli 81.00
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20241108|81.00C
Delta0.9336
Imp Vol2.473
Bidaan44.7
Gamma0.0029
Teoretikal48.25
Permintaan48.25
Theta-0.4119
Nilai Intrinsik46.71
Volum0
Vega0.0228
Nilai Masa-46.71
Buka Faedah0
Rho0.0136
Delta / Theta-2.2666
LABU Jual 81.00
Tamat: Nov. 08, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolLABU|20241108|81.00P
Delta-0.0563
Imp Vol2.3095
Bidaan0.03
Gamma0.0028
Teoretikal1.12
Permintaan2.2
Theta-0.3298
Nilai Intrinsik-46.71
Volum0
Vega0.0201
Nilai Masa46.95
Buka Faedah10
Rho-0.0015
Delta / Theta0.1708
|
|
127.71 |
Harga @ Nov. 01, 2024 21:06 GMT |
7.13 |
56.02% |
6.6 |
8.35 |
87 |
128.00 |
7.63 |
0% |
6.9 |
8.55 |
7 |
LABU Beli 128.00
Tamat: Nov. 08, 2024
Akhir: 7.13
Prbhn.: 56.02%
SimbolLABU|20241108|128.00C
Delta0.5245
Imp Vol1.0229
Bidaan6.6
Gamma0.022
Teoretikal7.13
Permintaan8.35
Theta-0.5224
Nilai Intrinsik-0.29
Volum87
Vega0.0704
Nilai Masa7.42
Buka Faedah35
Rho0.0115
Delta / Theta-1.0039
LABU Jual 128.00
Tamat: Nov. 08, 2024
Akhir: 7.63
Prbhn.: 0%
SimbolLABU|20241108|128.00P
Delta-0.4746
Imp Vol1.0684
Bidaan6.9
Gamma0.0211
Teoretikal7.63
Permintaan8.55
Theta-0.5294
Nilai Intrinsik0.29
Volum7
Vega0.0704
Nilai Masa7.34
Buka Faedah6
Rho-0.0114
Delta / Theta0.8965
|
6.4 |
0% |
5.95 |
7.65 |
1 |
128.50 |
0 |
0% |
7.5 |
8.8 |
0 |
LABU Beli 128.50
Tamat: Nov. 08, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolLABU|20241108|128.50C
Delta0.5104
Imp Vol0.9521
Bidaan5.95
Gamma0.0237
Teoretikal6.4
Permintaan7.65
Theta-0.4874
Nilai Intrinsik-0.79
Volum1
Vega0.0705
Nilai Masa7.19
Buka Faedah8
Rho0.0113
Delta / Theta-1.0472
LABU Jual 128.50
Tamat: Nov. 08, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20241108|128.50P
Delta-0.4837
Imp Vol1.104
Bidaan7.5
Gamma0.0204
Teoretikal8.15
Permintaan8.8
Theta-0.5478
Nilai Intrinsik0.79
Volum0
Vega0.0705
Nilai Masa-0.79
Buka Faedah0
Rho-0.0117
Delta / Theta0.8829
|
5.44 |
0% |
6.05 |
7.65 |
2 |
129.00 |
8.47 |
0% |
7.4 |
9.75 |
11 |
LABU Beli 129.00
Tamat: Nov. 08, 2024
Akhir: 5.44
Prbhn.: 0%
SimbolLABU|20241108|129.00C
Delta0.5039
Imp Vol1.0479
Bidaan6.05
Gamma0.0215
Teoretikal6.85
Permintaan7.65
Theta-0.5357
Nilai Intrinsik-1.29
Volum2
Vega0.0706
Nilai Masa6.73
Buka Faedah6
Rho0.011
Delta / Theta-0.9406
LABU Jual 129.00
Tamat: Nov. 08, 2024
Akhir: 8.47
Prbhn.: 0%
SimbolLABU|20241108|129.00P
Delta-0.4935
Imp Vol1.1104
Bidaan7.4
Gamma0.0203
Teoretikal8.47
Permintaan9.75
Theta-0.5513
Nilai Intrinsik1.29
Volum11
Vega0.0705
Nilai Masa7.18
Buka Faedah7
Rho-0.0119
Delta / Theta0.8952
|