0 |
0% |
29.2 |
32.2 |
0 |
57.00 |
0.06 |
-57.14% |
0.02 |
0.1 |
105 |
LABU Beli 57.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20240503|57.00C
Delta0.9813
Imp Vol1.6988
Bidaan29.2
Gamma0.0024
Teoretikal30.7
Permintaan32.2
Theta-0.0807
Nilai Intrinsik30.51
Volum0
Vega0.0051
Nilai Masa-30.51
Buka Faedah0
Rho0.0091
Delta / Theta-12.1523
LABU Jual 57.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: -57.14%
SimbolLABU|20240503|57.00P
Delta-0.0099
Imp Vol1.4993
Bidaan0.02
Gamma0.0016
Teoretikal0.06
Permintaan0.1
Theta-0.0369
Nilai Intrinsik-30.51
Volum105
Vega0.003
Nilai Masa30.57
Buka Faedah100
Rho-0.0001
Delta / Theta0.2681
|
0 |
0% |
28.1 |
30.9 |
0 |
58.00 |
0 |
0% |
0.01 |
0.3 |
0 |
LABU Beli 58.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20240503|58.00C
Delta0.9156
Imp Vol2.6677
Bidaan28.1
Gamma0.0052
Teoretikal30.9
Permintaan30.9
Theta-0.3932
Nilai Intrinsik29.51
Volum0
Vega0.0174
Nilai Masa-29.51
Buka Faedah0
Rho0.0081
Delta / Theta-2.3286
LABU Jual 58.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20240503|58.00P
Delta-0.0209
Imp Vol1.6656
Bidaan0.01
Gamma0.0027
Teoretikal0.16
Permintaan0.3
Theta-0.0779
Nilai Intrinsik-29.51
Volum0
Vega0.0056
Nilai Masa29.51
Buka Faedah0
Rho-0.0003
Delta / Theta0.2678
|
0 |
0% |
27 |
29.5 |
0 |
59.00 |
0.17 |
0% |
0.03 |
0.25 |
0 |
LABU Beli 59.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20240503|59.00C
Delta0.9288
Imp Vol2.3395
Bidaan27
Gamma0.0052
Teoretikal29.5
Permintaan29.5
Theta-0.305
Nilai Intrinsik28.51
Volum0
Vega0.0153
Nilai Masa-28.51
Buka Faedah0
Rho0.0085
Delta / Theta-3.0456
LABU Jual 59.00
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolLABU|20240503|59.00P
Delta-0.0201
Imp Vol1.5788
Bidaan0.03
Gamma0.0027
Teoretikal0.14
Permintaan0.25
Theta-0.0714
Nilai Intrinsik-28.51
Volum0
Vega0.0054
Nilai Masa28.68
Buka Faedah165
Rho-0.0003
Delta / Theta0.2809
|
|
87.51 |
Harga @ Apr. 27, 2024 21:07 GMT |
5.12 |
103.98% |
4.35 |
4.6 |
13 |
88.00 |
4.8 |
-37.74% |
4.3 |
5 |
30 |
LABU Beli 88.00
Tamat: Mei 03, 2024
Akhir: 5.12
Prbhn.: 103.98%
SimbolLABU|20240503|88.00C
Delta0.5126
Imp Vol1.0436
Bidaan4.35
Gamma0.0341
Teoretikal4.47
Permintaan4.6
Theta-0.395
Nilai Intrinsik-0.49
Volum13
Vega0.0447
Nilai Masa5.61
Buka Faedah55
Rho0.0066
Delta / Theta-1.298
LABU Jual 88.00
Tamat: Mei 03, 2024
Akhir: 4.8
Prbhn.: -37.74%
SimbolLABU|20240503|88.00P
Delta-0.4887
Imp Vol1.0228
Bidaan4.3
Gamma0.0348
Teoretikal4.8
Permintaan5
Theta-0.3753
Nilai Intrinsik0.49
Volum30
Vega0.0447
Nilai Masa4.31
Buka Faedah5
Rho-0.0068
Delta / Theta1.3023
|
3.85 |
60.42% |
3.9 |
4.15 |
22 |
89.00 |
5.3 |
-36.3% |
5.3 |
5.55 |
9 |
LABU Beli 89.00
Tamat: Mei 03, 2024
Akhir: 3.85
Prbhn.: 60.42%
SimbolLABU|20240503|89.00C
Delta0.4788
Imp Vol1.0419
Bidaan3.9
Gamma0.0341
Teoretikal4.03
Permintaan4.15
Theta-0.3936
Nilai Intrinsik-1.49
Volum22
Vega0.0447
Nilai Masa5.34
Buka Faedah12
Rho0.0062
Delta / Theta-1.2166
LABU Jual 89.00
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: -36.3%
SimbolLABU|20240503|89.00P
Delta-0.5241
Imp Vol1.0099
Bidaan5.3
Gamma0.0352
Teoretikal5.3
Permintaan5.55
Theta-0.3695
Nilai Intrinsik1.49
Volum9
Vega0.0447
Nilai Masa3.81
Buka Faedah4
Rho-0.0073
Delta / Theta1.4184
|
3.82 |
44.15% |
3.55 |
3.8 |
226 |
90.00 |
5.77 |
-44.68% |
5.9 |
6.5 |
47 |
LABU Beli 90.00
Tamat: Mei 03, 2024
Akhir: 3.82
Prbhn.: 44.15%
SimbolLABU|20240503|90.00C
Delta0.447
Imp Vol1.0552
Bidaan3.55
Gamma0.0334
Teoretikal3.67
Permintaan3.8
Theta-0.3953
Nilai Intrinsik-2.49
Volum226
Vega0.0444
Nilai Masa6.31
Buka Faedah138
Rho0.0058
Delta / Theta-1.1308
LABU Jual 90.00
Tamat: Mei 03, 2024
Akhir: 5.77
Prbhn.: -44.68%
SimbolLABU|20240503|90.00P
Delta-0.5512
Imp Vol1.0794
Bidaan5.9
Gamma0.0327
Teoretikal6.2
Permintaan6.5
Theta-0.3924
Nilai Intrinsik2.49
Volum47
Vega0.0444
Nilai Masa3.28
Buka Faedah58
Rho-0.0077
Delta / Theta1.4046
|