0 |
0% |
8 |
11.2 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
LABD Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240503|0.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.19
Volum0
Vega0
Nilai Masa-9.19
Buka Faedah0
Rho0
Delta / Theta0
LABD Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.19
Volum0
Vega0
Nilai Masa9.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LABD Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240503|1.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.69
Volum0
Vega0
Nilai Masa-8.69
Buka Faedah0
Rho0
Delta / Theta0
LABD Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
10.2 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
LABD Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240503|1.50C
Delta0.9888
Imp Vol10.1879
Bidaan6.3
Gamma0.0028
Teoretikal8.25
Permintaan10.2
Theta-0.0382
Nilai Intrinsik8.19
Volum0
Vega0.0003
Nilai Masa-8.19
Buka Faedah0
Rho0.0001
Delta / Theta-25.8561
LABD Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.69 |
Harga @ Apr. 29, 2024 21:07 GMT |
0.4 |
-51.81% |
0.3 |
0.4 |
445 |
10.00 |
0.55 |
57.14% |
0.55 |
0.65 |
184 |
LABD Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -51.81%
SimbolLABD|20240503|10.00C
Delta0.4378
Imp Vol1.3112
Bidaan0.3
Gamma0.2963
Teoretikal0.4
Permintaan0.4
Theta-0.0661
Nilai Intrinsik-0.31
Volum445
Vega0.004
Nilai Masa0.71
Buka Faedah68
Rho0.0004
Delta / Theta-6.6254
LABD Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 57.14%
SimbolLABD|20240503|10.00P
Delta-0.6081
Imp Vol0.9203
Bidaan0.55
Gamma0.4122
Teoretikal0.55
Permintaan0.65
Theta-0.044
Nilai Intrinsik0.31
Volum184
Vega0.0039
Nilai Masa0.24
Buka Faedah185
Rho-0.0006
Delta / Theta13.8116
|
0.2 |
-66.67% |
0.15 |
0.25 |
100 |
10.50 |
1.03 |
71.67% |
0.9 |
1.5 |
17 |
LABD Beli 10.50
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -66.67%
SimbolLABD|20240503|10.50C
Delta0.2828
Imp Vol1.195
Bidaan0.15
Gamma0.2791
Teoretikal0.2
Permintaan0.25
Theta-0.0516
Nilai Intrinsik-0.81
Volum100
Vega0.0034
Nilai Masa1.01
Buka Faedah124
Rho0.0003
Delta / Theta-5.4782
LABD Jual 10.50
Tamat: Mei 03, 2024
Akhir: 1.03
Prbhn.: 71.67%
SimbolLABD|20240503|10.50P
Delta-0.704
Imp Vol1.2681
Bidaan0.9
Gamma0.2692
Teoretikal1.03
Permintaan1.5
Theta-0.0546
Nilai Intrinsik0.81
Volum17
Vega0.0035
Nilai Masa0.22
Buka Faedah106
Rho-0.0007
Delta / Theta12.8893
|
0.1 |
-71.43% |
0.1 |
0.15 |
67 |
11.00 |
1.43 |
50.53% |
1.3 |
1.85 |
4 |
LABD Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: -71.43%
SimbolLABD|20240503|11.00C
Delta0.1669
Imp Vol1.173
Bidaan0.1
Gamma0.2101
Teoretikal0.1
Permintaan0.15
Theta-0.0374
Nilai Intrinsik-1.31
Volum67
Vega0.0025
Nilai Masa1.41
Buka Faedah243
Rho0.0002
Delta / Theta-4.4602
LABD Jual 11.00
Tamat: Mei 03, 2024
Akhir: 1.43
Prbhn.: 50.53%
SimbolLABD|20240503|11.00P
Delta-0.8125
Imp Vol1.2688
Bidaan1.3
Gamma0.2098
Teoretikal1.43
Permintaan1.85
Theta-0.0422
Nilai Intrinsik1.31
Volum4
Vega0.0027
Nilai Masa0.12
Buka Faedah31
Rho-0.0008
Delta / Theta19.2309
|