0 |
0% |
5.8 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LABD Beli 2.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolLABD|20250314|2.00C
Delta0.9895
Imp Vol7.7593
Bidaan5.8
Gamma0.005
Teoretikal5.95
Permintaan6.1
Theta-0.026
Nilai Intrinsik6.07
Volum0
Vega0.0002
Nilai Masa-6.07
Buka Faedah0
Rho0.0002
Delta / Theta-38.0708
LABD Jual 2.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolLABD|20250314|2.00P
Delta-0.0451
Imp Vol14.92
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.1695
Nilai Intrinsik-6.07
Volum0
Vega0.0007
Nilai Masa6.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.2659
|
0 |
0% |
5.3 |
5.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LABD Beli 2.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolLABD|20250314|2.50C
Delta0.9742
Imp Vol8.0508
Bidaan5.3
Gamma0.0104
Teoretikal5.5
Permintaan5.7
Theta-0.0582
Nilai Intrinsik5.57
Volum0
Vega0.0004
Nilai Masa-5.57
Buka Faedah0
Rho0.0002
Delta / Theta-16.7479
LABD Jual 2.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolLABD|20250314|2.50P
Delta-0.0569
Imp Vol12.6038
Bidaan0
Gamma0.0126
Teoretikal0.38
Permintaan0.75
Theta-0.1724
Nilai Intrinsik-5.57
Volum0
Vega0.0008
Nilai Masa5.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.3301
|
0 |
0% |
4.8 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
LABD Beli 3.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolLABD|20250314|3.00C
Delta0.9852
Imp Vol5.5729
Bidaan4.8
Gamma0.0093
Teoretikal4.95
Permintaan5.1
Theta-0.0253
Nilai Intrinsik5.07
Volum0
Vega0.0003
Nilai Masa-5.07
Buka Faedah0
Rho0.0002
Delta / Theta-38.9273
LABD Jual 3.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolLABD|20250314|3.00P
Delta-0.0692
Imp Vol10.8084
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.1722
Nilai Intrinsik-5.07
Volum0
Vega0.001
Nilai Masa5.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.402
|
|
8.07 |
Harga @ Mac 11, 2025 20:11 GMT |
0.3 |
100% |
0 |
0.25 |
27 |
8.50 |
0.38 |
0% |
0.6 |
0.9 |
1 |
LABD Beli 8.50
Tamat: Mac 14, 2025
Akhir: 0.3
Prbhn.: 100%
SimbolLABD|20250314|8.50C
Delta0.3663
Imp Vol1.8171
Bidaan0
Gamma0.2883
Teoretikal0.3
Permintaan0.25
Theta-0.0822
Nilai Intrinsik-0.43
Volum27
Vega0.0027
Nilai Masa0.73
Buka Faedah6
Rho0.0002
Delta / Theta-4.4577
LABD Jual 8.50
Tamat: Mac 14, 2025
Akhir: 0.38
Prbhn.: 0%
SimbolLABD|20250314|8.50P
Delta-0.6957
Imp Vol1.3464
Bidaan0.6
Gamma0.3622
Teoretikal0.75
Permintaan0.9
Theta-0.0558
Nilai Intrinsik0.43
Volum1
Vega0.0025
Nilai Masa-0.05
Buka Faedah0
Rho-0.0004
Delta / Theta12.4717
|
0.15 |
50% |
0 |
0.15 |
4 |
9.00 |
1.44 |
0% |
0 |
1.3 |
0 |
LABD Beli 9.00
Tamat: Mac 14, 2025
Akhir: 0.15
Prbhn.: 50%
SimbolLABD|20250314|9.00C
Delta0.2278
Imp Vol1.7015
Bidaan0
Gamma0.2471
Teoretikal0.15
Permintaan0.15
Theta-0.0617
Nilai Intrinsik-0.93
Volum4
Vega0.0022
Nilai Masa1.08
Buka Faedah33
Rho0.0001
Delta / Theta-3.6906
LABD Jual 9.00
Tamat: Mac 14, 2025
Akhir: 1.44
Prbhn.: 0%
SimbolLABD|20250314|9.00P
Delta-0.7246
Imp Vol2.0359
Bidaan0
Gamma0.2285
Teoretikal1.3
Permintaan1.3
Theta-0.0807
Nilai Intrinsik0.93
Volum0
Vega0.0024
Nilai Masa0.51
Buka Faedah51
Rho-0.0005
Delta / Theta8.9793
|
0.15 |
0% |
0 |
0.15 |
0 |
9.50 |
1.65 |
0% |
1.55 |
1.7 |
0 |
LABD Beli 9.50
Tamat: Mac 14, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolLABD|20250314|9.50C
Delta0.1322
Imp Vol1.6753
Bidaan0
Gamma0.1778
Teoretikal0.08
Permintaan0.15
Theta-0.043
Nilai Intrinsik-1.43
Volum0
Vega0.0015
Nilai Masa1.58
Buka Faedah7
Rho0.0001
Delta / Theta-3.0711
LABD Jual 9.50
Tamat: Mac 14, 2025
Akhir: 1.65
Prbhn.: 0%
SimbolLABD|20250314|9.50P
Delta-0.8957
Imp Vol1.5103
Bidaan1.55
Gamma0.1674
Teoretikal1.63
Permintaan1.7
Theta-0.032
Nilai Intrinsik1.43
Volum0
Vega0.0013
Nilai Masa0.22
Buka Faedah17
Rho-0.0005
Delta / Theta28.011
|