0 |
0% |
50.7 |
53.5 |
0 |
80.00 |
0 |
0% |
0 |
0.7 |
0 |
SPUU Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|80.00C
Delta0.9446
Imp Vol1.3082
Bidaan50.7
Gamma0.0024
Teoretikal53.5
Permintaan53.5
Theta-0.1076
Nilai Intrinsik51.85
Volum0
Vega0.0401
Nilai Masa-51.85
Buka Faedah0
Rho0.0526
Delta / Theta-8.7768
SPUU Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-51.85
Volum0
Vega0
Nilai Masa51.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.8 |
52.5 |
0 |
81.00 |
0 |
0% |
0 |
0.7 |
0 |
SPUU Beli 81.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|81.00C
Delta0.9436
Imp Vol1.2806
Bidaan49.8
Gamma0.0025
Teoretikal52.5
Permintaan52.5
Theta-0.1071
Nilai Intrinsik50.85
Volum0
Vega0.0407
Nilai Masa-50.85
Buka Faedah0
Rho0.0532
Delta / Theta-8.8131
SPUU Jual 81.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-50.85
Volum0
Vega0
Nilai Masa50.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.8 |
51.5 |
0 |
82.00 |
0 |
0% |
0 |
0.7 |
0 |
SPUU Beli 82.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|82.00C
Delta0.9426
Imp Vol1.2534
Bidaan48.8
Gamma0.0026
Teoretikal51.5
Permintaan51.5
Theta-0.1065
Nilai Intrinsik49.85
Volum0
Vega0.0413
Nilai Masa-49.85
Buka Faedah0
Rho0.0539
Delta / Theta-8.8503
SPUU Jual 82.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|82.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-49.85
Volum0
Vega0
Nilai Masa49.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.85 |
Harga @ Jun. 25, 2024 20:50 GMT |
0 |
0% |
2.15 |
4.5 |
0 |
132.00 |
0 |
0% |
1.9 |
4.1 |
0 |
SPUU Beli 132.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|132.00C
Delta0.5338
Imp Vol0.2174
Bidaan2.15
Gamma0.051
Teoretikal3.33
Permintaan4.5
Theta-0.0672
Nilai Intrinsik-0.15
Volum0
Vega0.1426
Nilai Masa0.15
Buka Faedah0
Rho0.0496
Delta / Theta-7.9426
SPUU Jual 132.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|132.00P
Delta-0.474
Imp Vol0.2219
Bidaan1.9
Gamma0.0507
Teoretikal3
Permintaan4.1
Theta-0.0508
Nilai Intrinsik0.15
Volum0
Vega0.1424
Nilai Masa-0.15
Buka Faedah0
Rho-0.0393
Delta / Theta9.3366
|
0 |
0% |
1.6 |
4 |
0 |
133.00 |
2.4 |
0% |
2.35 |
4.6 |
0 |
SPUU Beli 133.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|133.00C
Delta0.4823
Imp Vol0.2144
Bidaan1.6
Gamma0.0518
Teoretikal2.8
Permintaan4
Theta-0.0657
Nilai Intrinsik-1.15
Volum0
Vega0.143
Nilai Masa1.15
Buka Faedah0
Rho0.045
Delta / Theta-7.3459
SPUU Jual 133.00
Tamat: Jul. 19, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolSPUU|20240719|133.00P
Delta-0.554
Imp Vol0.1426
Bidaan2.35
Gamma0.0796
Teoretikal2.4
Permintaan4.6
Theta-0.029
Nilai Intrinsik1.15
Volum0
Vega0.1405
Nilai Masa1.25
Buka Faedah1
Rho-0.0408
Delta / Theta19.0836
|
0 |
0% |
1.15 |
3.5 |
0 |
134.00 |
0 |
0% |
2.9 |
5.1 |
0 |
SPUU Beli 134.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|134.00C
Delta0.4301
Imp Vol0.2114
Bidaan1.15
Gamma0.0518
Teoretikal2.33
Permintaan3.5
Theta-0.0631
Nilai Intrinsik-2.15
Volum0
Vega0.1409
Nilai Masa2.15
Buka Faedah0
Rho0.0402
Delta / Theta-6.8153
SPUU Jual 134.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240719|134.00P
Delta-0.5799
Imp Vol0.2151
Bidaan2.9
Gamma0.0518
Teoretikal4
Permintaan5.1
Theta-0.0467
Nilai Intrinsik2.15
Volum0
Vega0.1394
Nilai Masa-2.15
Buka Faedah0
Rho-0.0448
Delta / Theta12.4195
|