0 |
0% |
6.4 |
11 |
0 |
126.00 |
0 |
0% |
0.05 |
1.95 |
0 |
SPUU Beli 126.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|126.00C
Delta0.9289
Imp Vol0.3267
Bidaan6.4
Gamma0.0223
Teoretikal8.7
Permintaan11
Theta-0.0728
Nilai Intrinsik8.09
Volum0
Vega0.0253
Nilai Masa-8.09
Buka Faedah0
Rho0.0223
Delta / Theta-12.7558
SPUU Jual 126.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|126.00P
Delta-0.1792
Imp Vol0.5348
Bidaan0.05
Gamma0.0263
Teoretikal1
Permintaan1.95
Theta-0.1833
Nilai Intrinsik-8.09
Volum0
Vega0.0487
Nilai Masa8.09
Buka Faedah0
Rho-0.0044
Delta / Theta0.9775
|
0 |
0% |
5.5 |
10.5 |
0 |
127.00 |
0 |
0% |
0.25 |
2.25 |
0 |
SPUU Beli 127.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|127.00C
Delta0.866
Imp Vol0.3839
Bidaan5.5
Gamma0.0302
Teoretikal8
Permintaan10.5
Theta-0.1231
Nilai Intrinsik7.09
Volum0
Vega0.0402
Nilai Masa-7.09
Buka Faedah0
Rho0.0208
Delta / Theta-7.0339
SPUU Jual 127.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|127.00P
Delta-0.2111
Imp Vol0.5414
Bidaan0.25
Gamma0.0287
Teoretikal1.25
Permintaan2.25
Theta-0.2049
Nilai Intrinsik-7.09
Volum0
Vega0.0538
Nilai Masa7.09
Buka Faedah0
Rho-0.0052
Delta / Theta1.0303
|
0 |
0% |
4.7 |
9 |
0 |
128.00 |
0 |
0% |
0.5 |
2.55 |
0 |
SPUU Beli 128.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|128.00C
Delta0.8808
Imp Vol0.3095
Bidaan4.7
Gamma0.0346
Teoretikal6.85
Permintaan9
Theta-0.0952
Nilai Intrinsik6.09
Volum0
Vega0.0371
Nilai Masa-6.09
Buka Faedah0
Rho0.0214
Delta / Theta-9.2562
SPUU Jual 128.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|128.00P
Delta-0.2441
Imp Vol0.5458
Bidaan0.5
Gamma0.0309
Teoretikal1.53
Permintaan2.55
Theta-0.224
Nilai Intrinsik-6.09
Volum0
Vega0.0584
Nilai Masa6.09
Buka Faedah0
Rho-0.006
Delta / Theta1.0901
|
|
134.09 |
Harga @ Mac 14, 2025 20:46 GMT |
0 |
0% |
0.75 |
4.3 |
0 |
135.00 |
0 |
0% |
2.25 |
5.4 |
0 |
SPUU Beli 135.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|135.00C
Delta0.4821
Imp Vol0.3714
Bidaan0.75
Gamma0.0577
Teoretikal2.53
Permintaan4.3
Theta-0.2041
Nilai Intrinsik-0.91
Volum0
Vega0.0742
Nilai Masa0.91
Buka Faedah0
Rho0.0119
Delta / Theta-2.3617
SPUU Jual 135.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|135.00P
Delta-0.5097
Imp Vol0.4798
Bidaan2.25
Gamma0.0448
Teoretikal3.83
Permintaan5.4
Theta-0.247
Nilai Intrinsik0.91
Volum0
Vega0.0742
Nilai Masa-0.91
Buka Faedah0
Rho-0.0119
Delta / Theta2.0638
|
0 |
0% |
0.25 |
3.3 |
0 |
136.00 |
0 |
0% |
3 |
5.9 |
0 |
SPUU Beli 136.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|136.00C
Delta0.413
Imp Vol0.3278
Bidaan0.25
Gamma0.0638
Teoretikal1.78
Permintaan3.3
Theta-0.1761
Nilai Intrinsik-1.91
Volum0
Vega0.0725
Nilai Masa1.91
Buka Faedah0
Rho0.0103
Delta / Theta-2.3459
SPUU Jual 136.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|136.00P
Delta-0.5525
Imp Vol0.4889
Bidaan3
Gamma0.0436
Teoretikal4.45
Permintaan5.9
Theta-0.249
Nilai Intrinsik1.91
Volum0
Vega0.0736
Nilai Masa-1.91
Buka Faedah0
Rho-0.0128
Delta / Theta2.2182
|
0 |
0% |
0 |
2.8 |
0 |
137.00 |
6.65 |
0% |
2.55 |
7.1 |
0 |
SPUU Beli 137.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20250321|137.00C
Delta0.3508
Imp Vol0.3263
Bidaan0
Gamma0.0611
Teoretikal1.4
Permintaan2.8
Theta-0.1662
Nilai Intrinsik-2.91
Volum0
Vega0.069
Nilai Masa2.91
Buka Faedah0
Rho0.0088
Delta / Theta-2.1105
SPUU Jual 137.00
Tamat: Mac 21, 2025
Akhir: 6.65
Prbhn.: 0%
SimbolSPUU|20250321|137.00P
Delta-0.6031
Imp Vol0.4577
Bidaan2.55
Gamma0.0454
Teoretikal4.82
Permintaan7.1
Theta-0.226
Nilai Intrinsik2.91
Volum0
Vega0.0717
Nilai Masa3.74
Buka Faedah1
Rho-0.0138
Delta / Theta2.6692
|