0 |
0% |
0.95 |
3.1 |
0 |
8.00 |
0.05 |
0% |
0 |
0.4 |
0 |
SPDN Beli 8.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20250221|8.00C
Delta0.8501
Imp Vol1.4001
Bidaan0.95
Gamma0.0631
Teoretikal3.1
Permintaan3.1
Theta-0.0203
Nilai Intrinsik2.71
Volum0
Vega0.0061
Nilai Masa-2.71
Buka Faedah0
Rho0.0036
Delta / Theta-41.9347
SPDN Jual 8.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPDN|20250221|8.00P
Delta-0.1176
Imp Vol1.1582
Bidaan0
Gamma0.0646
Teoretikal0.2
Permintaan0.4
Theta-0.0135
Nilai Intrinsik-2.71
Volum0
Vega0.0052
Nilai Masa2.76
Buka Faedah3
Rho-0.0008
Delta / Theta8.6926
|
0 |
0% |
0.75 |
2.8 |
0 |
9.00 |
0.05 |
0% |
0 |
0.4 |
0 |
SPDN Beli 9.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20250221|9.00C
Delta0.9746
Imp Vol0.3834
Bidaan0.75
Gamma0.0585
Teoretikal1.78
Permintaan2.8
Theta-0.0024
Nilai Intrinsik1.71
Volum0
Vega0.0016
Nilai Masa-1.71
Buka Faedah0
Rho0.0052
Delta / Theta-407.6265
SPDN Jual 9.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPDN|20250221|9.00P
Delta-0.1603
Imp Vol0.8178
Bidaan0
Gamma0.1131
Teoretikal0.2
Permintaan0.4
Theta-0.0117
Nilai Intrinsik-1.71
Volum0
Vega0.0064
Nilai Masa1.76
Buka Faedah100
Rho-0.0011
Delta / Theta13.6639
|
0.9 |
0% |
0.2 |
1.8 |
3 |
10.00 |
0.05 |
0% |
0 |
0.25 |
0 |
SPDN Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolSPDN|20250221|10.00C
Delta0.7891
Imp Vol0.4005
Bidaan0.2
Gamma0.2736
Teoretikal0.9
Permintaan1.8
Theta-0.0078
Nilai Intrinsik0.71
Volum3
Vega0.0076
Nilai Masa0.19
Buka Faedah3
Rho0.0046
Delta / Theta-100.7429
SPDN Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPDN|20250221|10.00P
Delta-0.2064
Imp Vol0.3899
Bidaan0
Gamma0.278
Teoretikal0.13
Permintaan0.25
Theta-0.0064
Nilai Intrinsik-0.71
Volum0
Vega0.0075
Nilai Masa0.76
Buka Faedah57
Rho-0.0013
Delta / Theta32.1726
|
|
10.71 |
Harga @ Jan. 30, 2025 21:15 GMT |
0.12 |
0% |
0 |
0.25 |
8 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
SPDN Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0.12
Prbhn.: 0%
SimbolSPDN|20250221|11.00C
Delta0.3445
Imp Vol0.2029
Bidaan0
Gamma0.6883
Teoretikal0.12
Permintaan0.25
Theta-0.0049
Nilai Intrinsik-0.29
Volum8
Vega0.0097
Nilai Masa0.41
Buka Faedah40
Rho0.0022
Delta / Theta-70.2684
SPDN Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20250221|11.00P
Delta-0.5582
Imp Vol0.4457
Bidaan0
Gamma0.338
Teoretikal0.6
Permintaan1.2
Theta-0.0099
Nilai Intrinsik0.29
Volum0
Vega0.0104
Nilai Masa-0.29
Buka Faedah0
Rho-0.0033
Delta / Theta56.4448
|
0 |
0% |
0 |
0.25 |
0 |
12.00 |
0 |
0% |
0.25 |
2.3 |
0 |
SPDN Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20250221|12.00C
Delta0.1915
Imp Vol0.4735
Bidaan0
Gamma0.2183
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-1.29
Volum0
Vega0.0072
Nilai Masa1.29
Buka Faedah0
Rho0.0012
Delta / Theta-24.0309
SPDN Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20250221|12.00P
Delta-0.9236
Imp Vol0.3221
Bidaan0.25
Gamma0.1774
Teoretikal1.27
Permintaan2.3
Theta-0.0021
Nilai Intrinsik1.29
Volum0
Vega0.0037
Nilai Masa-1.29
Buka Faedah0
Rho-0.003
Delta / Theta436.8832
|
0.05 |
0% |
0 |
0.4 |
0 |
13.00 |
0 |
0% |
1.35 |
3.4 |
0 |
SPDN Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolSPDN|20250221|13.00C
Delta0.1906
Imp Vol0.7885
Bidaan0
Gamma0.1308
Teoretikal0.2
Permintaan0.4
Theta-0.0131
Nilai Intrinsik-2.29
Volum0
Vega0.0072
Nilai Masa2.34
Buka Faedah20
Rho0.0011
Delta / Theta-14.585
SPDN Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20250221|13.00P
Delta-0.8472
Imp Vol0.7026
Bidaan1.35
Gamma0.1295
Teoretikal2.37
Permintaan3.4
Theta-0.009
Nilai Intrinsik2.29
Volum0
Vega0.0062
Nilai Masa-2.29
Buka Faedah0
Rho-0.0045
Delta / Theta94.0754
|