0 |
0% |
3 |
4.1 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
SPDN Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240517|9.00C
Delta0.8667
Imp Vol1.9162
Bidaan3
Gamma0.0452
Teoretikal4.1
Permintaan4.1
Theta-0.0377
Nilai Intrinsik3.55
Volum0
Vega0.0054
Nilai Masa-3.55
Buka Faedah0
Rho0.0026
Delta / Theta-23.0194
SPDN Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240517|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
3.1 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
SPDN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240517|10.00C
Delta0.9902
Imp Vol0.5391
Bidaan2.35
Gamma0.0194
Teoretikal2.73
Permintaan3.1
Theta-0.0027
Nilai Intrinsik2.55
Volum0
Vega0.0006
Nilai Masa-2.55
Buka Faedah0
Rho0.0038
Delta / Theta-368.394
SPDN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
2 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
SPDN Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240517|11.00C
Delta0.8078
Imp Vol0.9593
Bidaan1.35
Gamma0.1145
Teoretikal2
Permintaan2
Theta-0.0245
Nilai Intrinsik1.55
Volum0
Vega0.0068
Nilai Masa-1.55
Buka Faedah0
Rho0.0032
Delta / Theta-32.9766
SPDN Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.55
Volum0
Vega0
Nilai Masa1.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.55 |
Harga @ Mei 03, 2024 18:09 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
13.00 |
0.25 |
0% |
0.1 |
0.55 |
0 |
SPDN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSPDN|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.65
Buka Faedah337
Rho0
Delta / Theta0
SPDN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPDN|20240517|13.00P
Delta-0.5974
Imp Vol0.3946
Bidaan0.1
Gamma0.3975
Teoretikal0.55
Permintaan0.55
Theta-0.0126
Nilai Intrinsik0.45
Volum0
Vega0.0096
Nilai Masa-0.2
Buka Faedah1
Rho-0.0025
Delta / Theta47.4553
|
0.06 |
0% |
0 |
0.1 |
0 |
14.00 |
0 |
0% |
0.85 |
1.8 |
0 |
SPDN Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSPDN|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.51
Buka Faedah1
Rho0
Delta / Theta0
SPDN Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240517|14.00P
Delta-0.9096
Imp Vol0.3722
Bidaan0.85
Gamma0.183
Teoretikal1.32
Permintaan1.8
Theta-0.0043
Nilai Intrinsik1.45
Volum0
Vega0.004
Nilai Masa-1.45
Buka Faedah0
Rho-0.0025
Delta / Theta209.3969
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
1.95 |
2.7 |
0 |
SPDN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
SPDN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPDN|20240517|15.00P
Delta-0.9357
Imp Vol0.5573
Bidaan1.95
Gamma0.0941
Teoretikal2.33
Permintaan2.7
Theta-0.0052
Nilai Intrinsik2.45
Volum0
Vega0.0031
Nilai Masa-2.45
Buka Faedah0
Rho-0.0025
Delta / Theta181.6215
|