11.92 |
0% |
13.7 |
16.05 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
8 |
TNA Beli 20.00
Tamat: Mei 03, 2024
Akhir: 11.92
Prbhn.: 0%
SimbolTNA|20240503|20.00C
Delta0.9237
Imp Vol3.4479
Bidaan13.7
Gamma0.0085
Teoretikal16.05
Permintaan16.05
Theta-0.1737
Nilai Intrinsik15.34
Volum0
Vega0.007
Nilai Masa-3.42
Buka Faedah43
Rho0.0032
Delta / Theta-5.3184
TNA Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTNA|20240503|20.00P
Delta-0.0038
Imp Vol1.6106
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0064
Nilai Intrinsik-15.34
Volum8
Vega0.0006
Nilai Masa15.35
Buka Faedah39
Rho0
Delta / Theta0.5986
|
0 |
0% |
11.6 |
14.7 |
0 |
22.00 |
0.01 |
0% |
0 |
0.02 |
0 |
TNA Beli 22.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNA|20240503|22.00C
Delta0.8806
Imp Vol3.717
Bidaan11.6
Gamma0.0109
Teoretikal14.7
Permintaan14.7
Theta-0.2599
Nilai Intrinsik13.34
Volum0
Vega0.0097
Nilai Masa-13.34
Buka Faedah0
Rho0.0031
Delta / Theta-3.389
TNA Jual 22.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTNA|20240503|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-13.34
Volum0
Vega0
Nilai Masa13.35
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
14.25 |
0 |
22.50 |
0 |
0% |
0 |
0.4 |
0 |
TNA Beli 22.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNA|20240503|22.50C
Delta0.8746
Imp Vol3.6378
Bidaan11.2
Gamma0.0116
Teoretikal14.25
Permintaan14.25
Theta-0.2634
Nilai Intrinsik12.84
Volum0
Vega0.0101
Nilai Masa-12.84
Buka Faedah0
Rho0.0032
Delta / Theta-3.3205
TNA Jual 22.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNA|20240503|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.34 |
Harga @ Apr. 26, 2024 20:50 GMT |
1.22 |
31.18% |
1.1 |
1.23 |
1,230 |
35.50 |
1.27 |
-43.56% |
1.27 |
1.38 |
155 |
TNA Beli 35.50
Tamat: Mei 03, 2024
Akhir: 1.22
Prbhn.: 31.18%
SimbolTNA|20240503|35.50C
Delta0.5006
Imp Vol0.6599
Bidaan1.1
Gamma0.1236
Teoretikal1.22
Permintaan1.23
Theta-0.0938
Nilai Intrinsik-0.16
Volum1,230
Vega0.0195
Nilai Masa1.38
Buka Faedah459
Rho0.0032
Delta / Theta-5.3376
TNA Jual 35.50
Tamat: Mei 03, 2024
Akhir: 1.27
Prbhn.: -43.56%
SimbolTNA|20240503|35.50P
Delta-0.5027
Imp Vol0.6117
Bidaan1.27
Gamma0.1335
Teoretikal1.27
Permintaan1.38
Theta-0.0834
Nilai Intrinsik0.16
Volum155
Vega0.0195
Nilai Masa1.11
Buka Faedah60
Rho-0.0032
Delta / Theta6.0301
|
1 |
29.87% |
0.87 |
1.01 |
2,486 |
36.00 |
1.48 |
-38.84% |
1.53 |
1.68 |
332 |
TNA Beli 36.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 29.87%
SimbolTNA|20240503|36.00C
Delta0.4395
Imp Vol0.6582
Bidaan0.87
Gamma0.1225
Teoretikal1
Permintaan1.01
Theta-0.0923
Nilai Intrinsik-0.66
Volum2,486
Vega0.0193
Nilai Masa1.66
Buka Faedah1,065
Rho0.0028
Delta / Theta-4.7624
TNA Jual 36.00
Tamat: Mei 03, 2024
Akhir: 1.48
Prbhn.: -38.84%
SimbolTNA|20240503|36.00P
Delta-0.5642
Imp Vol0.638
Bidaan1.53
Gamma0.1264
Teoretikal1.61
Permintaan1.68
Theta-0.0857
Nilai Intrinsik0.66
Volum332
Vega0.0193
Nilai Masa0.82
Buka Faedah269
Rho-0.0035
Delta / Theta6.5871
|
0.81 |
37.29% |
0.73 |
0.82 |
1,053 |
36.50 |
1.88 |
-32.13% |
1.83 |
2.07 |
26 |
TNA Beli 36.50
Tamat: Mei 03, 2024
Akhir: 0.81
Prbhn.: 37.29%
SimbolTNA|20240503|36.50C
Delta0.3804
Imp Vol0.6568
Bidaan0.73
Gamma0.1185
Teoretikal0.81
Permintaan0.82
Theta-0.0888
Nilai Intrinsik-1.16
Volum1,053
Vega0.0186
Nilai Masa1.97
Buka Faedah583
Rho0.0024
Delta / Theta-4.2842
TNA Jual 36.50
Tamat: Mei 03, 2024
Akhir: 1.88
Prbhn.: -32.13%
SimbolTNA|20240503|36.50P
Delta-0.6301
Imp Vol0.6169
Bidaan1.83
Gamma0.1254
Teoretikal1.88
Permintaan2.07
Theta-0.079
Nilai Intrinsik1.16
Volum26
Vega0.0185
Nilai Masa0.72
Buka Faedah173
Rho-0.0039
Delta / Theta7.973
|