30.93 |
0% |
25.45 |
29.55 |
0 |
20.00 |
0.04 |
0% |
0 |
0.05 |
0 |
TNA Beli 20.00
Tamat: Nov. 22, 2024
Akhir: 30.93
Prbhn.: 0%
SimbolTNA|20241122|20.00C
Delta0.9873
Imp Vol3.3193
Bidaan25.45
Gamma0.0016
Teoretikal27.5
Permintaan29.55
Theta-0.0558
Nilai Intrinsik27.39
Volum0
Vega0.002
Nilai Masa3.54
Buka Faedah2
Rho0.0032
Delta / Theta-17.6995
TNA Jual 20.00
Tamat: Nov. 22, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTNA|20241122|20.00P
Delta-0.0043
Imp Vol2.7471
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-27.39
Volum0
Vega0.0008
Nilai Masa27.43
Buka Faedah8
Rho0
Delta / Theta0.2449
|
22.65 |
-10.08% |
20.95 |
24.1 |
11 |
25.00 |
0.01 |
0% |
0.01 |
0.09 |
33 |
TNA Beli 25.00
Tamat: Nov. 22, 2024
Akhir: 22.65
Prbhn.: -10.08%
SimbolTNA|20241122|25.00C
Delta0.9692
Imp Vol2.9693
Bidaan20.95
Gamma0.0038
Teoretikal22.65
Permintaan24.1
Theta-0.1059
Nilai Intrinsik22.39
Volum11
Vega0.0042
Nilai Masa0.26
Buka Faedah4
Rho0.0038
Delta / Theta-9.1486
TNA Jual 25.00
Tamat: Nov. 22, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTNA|20241122|25.00P
Delta-0.0027
Imp Vol1.8775
Bidaan0.01
Gamma0.0007
Teoretikal0.01
Permintaan0.09
Theta-0.008
Nilai Intrinsik-22.39
Volum33
Vega0.0005
Nilai Masa22.4
Buka Faedah196
Rho0
Delta / Theta0.3421
|
20.3 |
0% |
15.9 |
18.95 |
0 |
30.00 |
0.02 |
100% |
0.01 |
0.22 |
67 |
TNA Beli 30.00
Tamat: Nov. 22, 2024
Akhir: 20.3
Prbhn.: 0%
SimbolTNA|20241122|30.00C
Delta0.9939
Imp Vol1.4765
Bidaan15.9
Gamma0.0019
Teoretikal17.43
Permintaan18.95
Theta-0.0154
Nilai Intrinsik17.39
Volum0
Vega0.001
Nilai Masa2.91
Buka Faedah38
Rho0.0049
Delta / Theta-64.3902
TNA Jual 30.00
Tamat: Nov. 22, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolTNA|20241122|30.00P
Delta-0.0064
Imp Vol1.4921
Bidaan0.01
Gamma0.002
Teoretikal0.02
Permintaan0.22
Theta-0.0136
Nilai Intrinsik-17.39
Volum67
Vega0.0011
Nilai Masa17.41
Buka Faedah147
Rho-0.0001
Delta / Theta0.4717
|
|
47.39 |
Harga @ Nov. 16, 2024 20:46 GMT |
1.5 |
-54.41% |
1.29 |
1.54 |
508 |
47.50 |
1.57 |
89.16% |
1.39 |
1.72 |
160 |
TNA Beli 47.50
Tamat: Nov. 22, 2024
Akhir: 1.5
Prbhn.: -54.41%
SimbolTNA|20241122|47.50C
Delta0.5079
Imp Vol0.6348
Bidaan1.29
Gamma0.1034
Teoretikal1.5
Permintaan1.54
Theta-0.1306
Nilai Intrinsik-0.11
Volum508
Vega0.0242
Nilai Masa1.61
Buka Faedah75
Rho0.0037
Delta / Theta-3.8903
TNA Jual 47.50
Tamat: Nov. 22, 2024
Akhir: 1.57
Prbhn.: 89.16%
SimbolTNA|20241122|47.50P
Delta-0.4928
Imp Vol0.6301
Bidaan1.39
Gamma0.1043
Teoretikal1.57
Permintaan1.72
Theta-0.1249
Nilai Intrinsik0.11
Volum160
Vega0.0242
Nilai Masa1.46
Buka Faedah441
Rho-0.0036
Delta / Theta3.9461
|
1.29 |
-50% |
1.05 |
1.3 |
559 |
48.00 |
1.8 |
73.08% |
1.65 |
2.07 |
606 |
TNA Beli 48.00
Tamat: Nov. 22, 2024
Akhir: 1.29
Prbhn.: -50%
SimbolTNA|20241122|48.00C
Delta0.4574
Imp Vol0.641
Bidaan1.05
Gamma0.1019
Teoretikal1.29
Permintaan1.3
Theta-0.1309
Nilai Intrinsik-0.61
Volum559
Vega0.0241
Nilai Masa1.9
Buka Faedah209
Rho0.0034
Delta / Theta-3.4953
TNA Jual 48.00
Tamat: Nov. 22, 2024
Akhir: 1.8
Prbhn.: 73.08%
SimbolTNA|20241122|48.00P
Delta-0.5468
Imp Vol0.6113
Bidaan1.65
Gamma0.1068
Teoretikal1.8
Permintaan2.07
Theta-0.12
Nilai Intrinsik0.61
Volum606
Vega0.0241
Nilai Masa1.19
Buka Faedah701
Rho-0.0039
Delta / Theta4.5563
|
1.07 |
-58.2% |
0.9 |
1.11 |
1,312 |
48.50 |
2.07 |
76.92% |
2.08 |
2.28 |
96 |
TNA Beli 48.50
Tamat: Nov. 22, 2024
Akhir: 1.07
Prbhn.: -58.2%
SimbolTNA|20241122|48.50C
Delta0.4063
Imp Vol0.6326
Bidaan0.9
Gamma0.1009
Teoretikal1.07
Permintaan1.11
Theta-0.1261
Nilai Intrinsik-1.11
Volum1,312
Vega0.0236
Nilai Masa2.18
Buka Faedah74
Rho0.003
Delta / Theta-3.2208
TNA Jual 48.50
Tamat: Nov. 22, 2024
Akhir: 2.07
Prbhn.: 76.92%
SimbolTNA|20241122|48.50P
Delta-0.5921
Imp Vol0.6447
Bidaan2.08
Gamma0.0993
Teoretikal2.18
Permintaan2.28
Theta-0.1239
Nilai Intrinsik1.11
Volum96
Vega0.0236
Nilai Masa0.96
Buka Faedah309
Rho-0.0042
Delta / Theta4.7792
|