32.3 |
0% |
26.7 |
30.65 |
0 |
20.00 |
0.01 |
0% |
0 |
0.01 |
12 |
TNA Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 32.3
Prbhn.: 0%
SimbolTNA|20241220|20.00C
Delta0.984
Imp Vol5.1107
Bidaan26.7
Gamma0.0018
Teoretikal28.68
Permintaan30.65
Theta-0.151
Nilai Intrinsik28.74
Volum0
Vega0.0018
Nilai Masa3.56
Buka Faedah4
Rho0.0016
Delta / Theta-6.5144
TNA Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTNA|20241220|20.00P
Delta-0.002
Imp Vol3.5949
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0165
Nilai Intrinsik-28.74
Volum12
Vega0.0003
Nilai Masa28.75
Buka Faedah37
Rho0
Delta / Theta0.1196
|
0 |
0% |
23.1 |
25.35 |
0 |
25.00 |
0.01 |
0% |
0 |
0.01 |
1 |
TNA Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNA|20241220|25.00C
Delta0.944
Imp Vol5.4483
Bidaan23.1
Gamma0.0047
Teoretikal24.23
Permintaan25.35
Theta-0.4517
Nilai Intrinsik23.74
Volum0
Vega0.005
Nilai Masa-23.74
Buka Faedah0
Rho0.0018
Delta / Theta-2.09
TNA Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTNA|20241220|25.00P
Delta-0.0026
Imp Vol2.7381
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-23.74
Volum1
Vega0.0004
Nilai Masa23.75
Buka Faedah205
Rho0
Delta / Theta0.161
|
26.88 |
0% |
21.35 |
24.65 |
0 |
26.00 |
0.02 |
100% |
0 |
0.02 |
4 |
TNA Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 26.88
Prbhn.: 0%
SimbolTNA|20241220|26.00C
Delta0.9532
Imp Vol4.7028
Bidaan21.35
Gamma0.0047
Teoretikal23
Permintaan24.65
Theta-0.3388
Nilai Intrinsik22.74
Volum0
Vega0.0043
Nilai Masa4.14
Buka Faedah0
Rho0.0019
Delta / Theta-2.8138
TNA Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolTNA|20241220|26.00P
Delta-0.0048
Imp Vol2.793
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.02
Theta-0.0284
Nilai Intrinsik-22.74
Volum4
Vega0.0006
Nilai Masa22.76
Buka Faedah40
Rho0
Delta / Theta0.1681
|
|
48.74 |
Harga @ Dis. 17, 2024 21:05 GMT |
1.3 |
-48.62% |
1.23 |
1.3 |
254 |
49.00 |
1.59 |
57.43% |
1.51 |
1.77 |
406 |
TNA Beli 49.00
Tamat: Dis. 20, 2024
Akhir: 1.3
Prbhn.: -48.62%
SimbolTNA|20241220|49.00C
Delta0.467
Imp Vol0.8631
Bidaan1.23
Gamma0.1047
Teoretikal1.3
Permintaan1.3
Theta-0.2537
Nilai Intrinsik-0.26
Volum254
Vega0.0175
Nilai Masa1.56
Buka Faedah424
Rho0.0018
Delta / Theta-1.8409
TNA Jual 49.00
Tamat: Dis. 20, 2024
Akhir: 1.59
Prbhn.: 57.43%
SimbolTNA|20241220|49.00P
Delta-0.5416
Imp Vol0.7622
Bidaan1.51
Gamma0.1184
Teoretikal1.59
Permintaan1.77
Theta-0.2192
Nilai Intrinsik0.26
Volum406
Vega0.0175
Nilai Masa1.33
Buka Faedah3,295
Rho-0.002
Delta / Theta2.4706
|
1.08 |
-55.92% |
1.03 |
1.18 |
425 |
49.50 |
2 |
73.91% |
1.91 |
2.07 |
58 |
TNA Beli 49.50
Tamat: Dis. 20, 2024
Akhir: 1.08
Prbhn.: -55.92%
SimbolTNA|20241220|49.50C
Delta0.4146
Imp Vol0.8545
Bidaan1.03
Gamma0.1037
Teoretikal1.08
Permintaan1.18
Theta-0.246
Nilai Intrinsik-0.76
Volum425
Vega0.0171
Nilai Masa1.84
Buka Faedah713
Rho0.0016
Delta / Theta-1.6853
TNA Jual 49.50
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 73.91%
SimbolTNA|20241220|49.50P
Delta-0.5894
Imp Vol0.8275
Bidaan1.91
Gamma0.1085
Teoretikal2
Permintaan2.07
Theta-0.2332
Nilai Intrinsik0.76
Volum58
Vega0.0171
Nilai Masa1.24
Buka Faedah2,409
Rho-0.0022
Delta / Theta2.5275
|
0.91 |
-50.27% |
0.87 |
0.92 |
941 |
50.00 |
2.22 |
62.04% |
2.11 |
2.46 |
273 |
TNA Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 0.91
Prbhn.: -50.27%
SimbolTNA|20241220|50.00C
Delta0.366
Imp Vol0.8606
Bidaan0.87
Gamma0.0994
Teoretikal0.91
Permintaan0.92
Theta-0.239
Nilai Intrinsik-1.26
Volum941
Vega0.0165
Nilai Masa2.17
Buka Faedah2,756
Rho0.0014
Delta / Theta-1.5314
TNA Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 2.22
Prbhn.: 62.04%
SimbolTNA|20241220|50.00P
Delta-0.6537
Imp Vol0.7653
Bidaan2.11
Gamma0.1097
Teoretikal2.22
Permintaan2.46
Theta-0.204
Nilai Intrinsik1.26
Volum273
Vega0.0162
Nilai Masa0.96
Buka Faedah3,599
Rho-0.0024
Delta / Theta3.2041
|