0 |
0% |
6.25 |
8.5 |
0 |
4.00 |
0.02 |
0% |
0 |
0.02 |
0 |
TZA Beli 4.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20241115|4.00C
Delta0
Imp Vol0
Bidaan6.25
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.41
Volum0
Vega0
Nilai Masa-7.41
Buka Faedah0
Rho0
Delta / Theta0
TZA Jual 4.00
Tamat: Nov. 15, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTZA|20241115|4.00P
Delta-0.0053
Imp Vol8.5971
Bidaan0
Gamma0.003
Teoretikal0.01
Permintaan0.02
Theta-0.0392
Nilai Intrinsik-7.41
Volum0
Vega0.0001
Nilai Masa7.43
Buka Faedah3
Rho0
Delta / Theta0.1355
|
6.25 |
0% |
5.65 |
6.6 |
25 |
5.00 |
0.01 |
0% |
0 |
0.02 |
0 |
TZA Beli 5.00
Tamat: Nov. 15, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolTZA|20241115|5.00C
Delta0.9506
Imp Vol11.7418
Bidaan5.65
Gamma0.0146
Teoretikal6.6
Permintaan6.6
Theta-0.359
Nilai Intrinsik6.41
Volum25
Vega0.0006
Nilai Masa-0.16
Buka Faedah25
Rho0.0001
Delta / Theta-2.6479
TZA Jual 5.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTZA|20241115|5.00P
Delta-0.0067
Imp Vol6.8728
Bidaan0
Gamma0.0046
Teoretikal0.01
Permintaan0.02
Theta-0.0384
Nilai Intrinsik-6.41
Volum0
Vega0.0001
Nilai Masa6.42
Buka Faedah2
Rho0
Delta / Theta0.174
|
8 |
0% |
4.35 |
6.5 |
0 |
6.00 |
0.23 |
0% |
0 |
0.04 |
0 |
TZA Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 8
Prbhn.: 0%
SimbolTZA|20241115|6.00C
Delta0.9907
Imp Vol5.5626
Bidaan4.35
Gamma0.0075
Teoretikal5.43
Permintaan6.5
Theta-0.0423
Nilai Intrinsik5.41
Volum0
Vega0.0001
Nilai Masa2.59
Buka Faedah0
Rho0.0002
Delta / Theta-23.429
TZA Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolTZA|20241115|6.00P
Delta-0.0141
Imp Vol6.036
Bidaan0
Gamma0.01
Teoretikal0.02
Permintaan0.04
Theta-0.0649
Nilai Intrinsik-5.41
Volum0
Vega0.0002
Nilai Masa5.64
Buka Faedah2
Rho0
Delta / Theta0.2179
|
|
11.41 |
Harga @ Nov. 14, 2024 21:05 GMT |
0.11 |
266.67% |
0.13 |
0.15 |
1,096 |
11.50 |
0.25 |
-73.4% |
0.21 |
0.23 |
217 |
TZA Beli 11.50
Tamat: Nov. 15, 2024
Akhir: 0.11
Prbhn.: 266.67%
SimbolTZA|20241115|11.50C
Delta0.4322
Imp Vol0.7509
Bidaan0.13
Gamma0.8767
Teoretikal0.14
Permintaan0.15
Theta-0.0888
Nilai Intrinsik-0.09
Volum1,096
Vega0.0023
Nilai Masa0.2
Buka Faedah1,400
Rho0.0001
Delta / Theta-4.867
TZA Jual 11.50
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: -73.4%
SimbolTZA|20241115|11.50P
Delta-0.5709
Imp Vol0.7262
Bidaan0.21
Gamma0.9058
Teoretikal0.22
Permintaan0.23
Theta-0.0844
Nilai Intrinsik0.09
Volum217
Vega0.0023
Nilai Masa0.16
Buka Faedah255
Rho-0.0002
Delta / Theta6.765
|
0.04 |
300% |
0.02 |
0.03 |
408 |
12.00 |
0.67 |
0% |
0.58 |
0.63 |
535 |
TZA Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0.04
Prbhn.: 300%
SimbolTZA|20241115|12.00C
Delta0.1129
Imp Vol0.7763
Bidaan0.02
Gamma0.413
Teoretikal0.03
Permintaan0.03
Theta-0.0446
Nilai Intrinsik-0.59
Volum408
Vega0.0011
Nilai Masa0.63
Buka Faedah1,159
Rho0
Delta / Theta-2.532
TZA Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolTZA|20241115|12.00P
Delta-0.9052
Imp Vol0.7209
Bidaan0.58
Gamma0.3937
Teoretikal0.61
Permintaan0.63
Theta-0.0353
Nilai Intrinsik0.59
Volum535
Vega0.001
Nilai Masa0.08
Buka Faedah637
Rho-0.0002
Delta / Theta25.6543
|
0.01 |
0% |
0 |
0.1 |
0 |
12.50 |
1.42 |
-24.47% |
0.9 |
1.19 |
2 |
TZA Beli 12.50
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTZA|20241115|12.50C
Delta0.1215
Imp Vol1.4407
Bidaan0
Gamma0.2345
Teoretikal0.05
Permintaan0.1
Theta-0.087
Nilai Intrinsik-1.09
Volum0
Vega0.0012
Nilai Masa1.1
Buka Faedah427
Rho0
Delta / Theta-1.3965
TZA Jual 12.50
Tamat: Nov. 15, 2024
Akhir: 1.42
Prbhn.: -24.47%
SimbolTZA|20241115|12.50P
Delta-0.817
Imp Vol1.8253
Bidaan0.9
Gamma0.2433
Teoretikal1.19
Permintaan1.19
Theta-0.1434
Nilai Intrinsik1.09
Volum2
Vega0.0016
Nilai Masa0.33
Buka Faedah146
Rho-0.0002
Delta / Theta5.6978
|