0 |
0% |
9.65 |
11.05 |
0 |
10.00 |
0 |
0% |
0 |
0.21 |
0 |
TZA Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240503|10.00C
Delta0.94
Imp Vol3.8982
Bidaan9.65
Gamma0.011
Teoretikal10.35
Permintaan11.05
Theta-0.093
Nilai Intrinsik10.01
Volum0
Vega0.0033
Nilai Masa-10.01
Buka Faedah0
Rho0.0016
Delta / Theta-10.1039
TZA Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240503|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-10.01
Volum0
Vega0
Nilai Masa10.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.65 |
9.05 |
0 |
11.00 |
0.27 |
0% |
0 |
0.21 |
0 |
TZA Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240503|11.00C
Delta0.9808
Imp Vol2.2558
Bidaan8.65
Gamma0.0075
Teoretikal9.05
Permintaan9.05
Theta-0.0224
Nilai Intrinsik9.01
Volum0
Vega0.0013
Nilai Masa-9.01
Buka Faedah0
Rho0.002
Delta / Theta-43.8523
TZA Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolTZA|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-9.01
Volum0
Vega0
Nilai Masa9.28
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
7.65 |
9 |
0 |
12.00 |
0 |
0% |
0 |
0.21 |
0 |
TZA Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240503|12.00C
Delta0.9262
Imp Vol2.9718
Bidaan7.65
Gamma0.017
Teoretikal8.33
Permintaan9
Theta-0.0836
Nilai Intrinsik8.01
Volum0
Vega0.0039
Nilai Masa-8.01
Buka Faedah0
Rho0.002
Delta / Theta-11.0764
TZA Jual 12.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240503|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.01 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.5 |
-49.49% |
0.5 |
0.53 |
363 |
20.50 |
1.02 |
17.24% |
0.8 |
1.03 |
210 |
TZA Beli 20.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -49.49%
SimbolTZA|20240503|20.50C
Delta0.4102
Imp Vol0.6427
Bidaan0.5
Gamma0.2185
Teoretikal0.5
Permintaan0.53
Theta-0.0505
Nilai Intrinsik-0.49
Volum363
Vega0.0108
Nilai Masa0.99
Buka Faedah126
Rho0.0015
Delta / Theta-8.1171
TZA Jual 20.50
Tamat: Mei 03, 2024
Akhir: 1.02
Prbhn.: 17.24%
SimbolTZA|20240503|20.50P
Delta-0.5861
Imp Vol0.6697
Bidaan0.8
Gamma0.2108
Teoretikal1.02
Permintaan1.03
Theta-0.05
Nilai Intrinsik0.49
Volum210
Vega0.0108
Nilai Masa0.53
Buka Faedah68
Rho-0.0021
Delta / Theta11.7183
|
0.35 |
-52.05% |
0.33 |
0.42 |
1,138 |
21.00 |
1.36 |
28.3% |
1.3 |
1.39 |
286 |
TZA Beli 21.00
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: -52.05%
SimbolTZA|20240503|21.00C
Delta0.3135
Imp Vol0.6559
Bidaan0.33
Gamma0.1953
Teoretikal0.35
Permintaan0.42
Theta-0.0468
Nilai Intrinsik-0.99
Volum1,138
Vega0.0098
Nilai Masa1.34
Buka Faedah360
Rho0.0011
Delta / Theta-6.6925
TZA Jual 21.00
Tamat: Mei 03, 2024
Akhir: 1.36
Prbhn.: 28.3%
SimbolTZA|20240503|21.00P
Delta-0.6823
Imp Vol0.675
Bidaan1.3
Gamma0.1916
Teoretikal1.36
Permintaan1.39
Theta-0.0458
Nilai Intrinsik0.99
Volum286
Vega0.0099
Nilai Masa0.37
Buka Faedah139
Rho-0.0023
Delta / Theta14.9007
|
0.24 |
-55.56% |
0.21 |
0.36 |
212 |
21.50 |
1.74 |
0% |
1.53 |
1.84 |
50 |
TZA Beli 21.50
Tamat: Mei 03, 2024
Akhir: 0.24
Prbhn.: -55.56%
SimbolTZA|20240503|21.50C
Delta0.2326
Imp Vol0.6679
Bidaan0.21
Gamma0.1653
Teoretikal0.24
Permintaan0.36
Theta-0.041
Nilai Intrinsik-1.49
Volum212
Vega0.0085
Nilai Masa1.73
Buka Faedah228
Rho0.0008
Delta / Theta-5.6743
TZA Jual 21.50
Tamat: Mei 03, 2024
Akhir: 1.74
Prbhn.: 0%
SimbolTZA|20240503|21.50P
Delta-0.7657
Imp Vol0.6778
Bidaan1.53
Gamma0.1646
Teoretikal1.74
Permintaan1.84
Theta-0.0392
Nilai Intrinsik1.49
Volum50
Vega0.0085
Nilai Masa0.25
Buka Faedah44
Rho-0.0025
Delta / Theta19.5454
|