0 |
0% |
1.2 |
4.4 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
KORU Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKORU|20250117|1.00C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah0
Rho0
Delta / Theta0
KORU Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKORU|20250117|1.00P
Delta-0.0496
Imp Vol6.124
Bidaan0
Gamma0.0156
Teoretikal0.32
Permintaan0.65
Theta-0.012
Nilai Intrinsik-2.85
Volum0
Vega0.0011
Nilai Masa2.85
Buka Faedah0
Rho-0.0003
Delta / Theta4.1409
|
2.3 |
0% |
0.2 |
3.4 |
0 |
2.00 |
0.2 |
0% |
0 |
0.65 |
0 |
KORU Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolKORU|20250117|2.00C
Delta0.9454
Imp Vol9.7965
Bidaan0.2
Gamma0.0105
Teoretikal3.4
Permintaan3.4
Theta-0.0208
Nilai Intrinsik1.85
Volum0
Vega0.0012
Nilai Masa0.45
Buka Faedah1
Rho0.0002
Delta / Theta-45.4352
KORU Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolKORU|20250117|2.00P
Delta-0.118
Imp Vol3.2935
Bidaan0
Gamma0.0559
Teoretikal0.33
Permintaan0.65
Theta-0.0124
Nilai Intrinsik-1.85
Volum0
Vega0.0021
Nilai Masa2.05
Buka Faedah1
Rho-0.0005
Delta / Theta9.5176
|
0.9 |
-5.26% |
0 |
2.35 |
1 |
3.00 |
0.15 |
0% |
0 |
0.75 |
0 |
KORU Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0.9
Prbhn.: -5.26%
SimbolKORU|20250117|3.00C
Delta0.9547
Imp Vol0.5823
Bidaan0
Gamma0.1522
Teoretikal0.9
Permintaan2.35
Theta-0.0014
Nilai Intrinsik0.85
Volum1
Vega0.001
Nilai Masa0.05
Buka Faedah12
Rho0.0021
Delta / Theta-674.735
KORU Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolKORU|20250117|3.00P
Delta-0.2272
Imp Vol1.9716
Bidaan0
Gamma0.1425
Teoretikal0.37
Permintaan0.75
Theta-0.0113
Nilai Intrinsik-0.85
Volum0
Vega0.0032
Nilai Masa1
Buka Faedah40
Rho-0.0009
Delta / Theta20.175
|
|
3.85 |
Harga @ Dis. 20, 2024 21:15 GMT |
0.25 |
0% |
0.1 |
0.4 |
0 |
4.00 |
0.4 |
0% |
0.25 |
0.4 |
0 |
KORU Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolKORU|20250117|4.00C
Delta0.481
Imp Vol0.6947
Bidaan0.1
Gamma0.5342
Teoretikal0.25
Permintaan0.4
Theta-0.0055
Nilai Intrinsik-0.15
Volum0
Vega0.0043
Nilai Masa0.4
Buka Faedah432
Rho0.0012
Delta / Theta-87.2733
KORU Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolKORU|20250117|4.00P
Delta-0.5338
Imp Vol0.6126
Bidaan0.25
Gamma0.6076
Teoretikal0.32
Permintaan0.4
Theta-0.0044
Nilai Intrinsik0.15
Volum0
Vega0.0043
Nilai Masa0.25
Buka Faedah6
Rho-0.0015
Delta / Theta120.8454
|
0.1 |
0% |
0 |
0.15 |
0 |
5.00 |
0.75 |
0% |
0 |
2.75 |
0 |
KORU Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolKORU|20250117|5.00C
Delta0.1708
Imp Vol0.8476
Bidaan0
Gamma0.2788
Teoretikal0.08
Permintaan0.15
Theta-0.0042
Nilai Intrinsik-1.15
Volum0
Vega0.0027
Nilai Masa1.25
Buka Faedah605
Rho0.0004
Delta / Theta-40.6751
KORU Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolKORU|20250117|5.00P
Delta-0.6748
Imp Vol1.4089
Bidaan0
Gamma0.2392
Teoretikal1.37
Permintaan2.75
Theta-0.0093
Nilai Intrinsik1.15
Volum0
Vega0.0039
Nilai Masa-0.4
Buka Faedah1
Rho-0.0024
Delta / Theta72.3225
|
0.3 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
0.6 |
3.9 |
0 |
KORU Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolKORU|20250117|6.00C
Delta0.1574
Imp Vol1.3171
Bidaan0
Gamma0.1702
Teoretikal0.1
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-2.15
Volum0
Vega0.0026
Nilai Masa2.45
Buka Faedah116
Rho0.0004
Delta / Theta-25.6224
KORU Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolKORU|20250117|6.00P
Delta-0.8081
Imp Vol1.4717
Bidaan0.6
Gamma0.1746
Teoretikal2.25
Permintaan3.9
Theta-0.0072
Nilai Intrinsik2.15
Volum0
Vega0.0029
Nilai Masa-2.15
Buka Faedah0
Rho-0.0028
Delta / Theta111.7497
|