0 |
0% |
1.8 |
3.6 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
KORU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|5.00C
Delta0.9515
Imp Vol1.3407
Bidaan1.8
Gamma0.047
Teoretikal2.7
Permintaan3.6
Theta-0.0074
Nilai Intrinsik2.65
Volum0
Vega0.0016
Nilai Masa-2.65
Buka Faedah0
Rho0.002
Delta / Theta-128.2477
KORU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
2.55 |
0 |
6.00 |
0 |
0% |
0 |
0.2 |
0 |
KORU Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|6.00C
Delta0.9287
Imp Vol0.8458
Bidaan0.85
Gamma0.1006
Teoretikal1.7
Permintaan2.55
Theta-0.0065
Nilai Intrinsik1.65
Volum0
Vega0.0022
Nilai Masa-1.65
Buka Faedah0
Rho0.0024
Delta / Theta-141.908
KORU Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
1.15 |
0 |
7.00 |
0.4 |
0.4% |
0.05 |
0.4 |
1 |
KORU Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|7.00C
Delta0.7359
Imp Vol0.7819
Bidaan0.6
Gamma0.2615
Teoretikal0.875
Permintaan1.15
Theta-0.0135
Nilai Intrinsik0.65
Volum0
Vega0.0052
Nilai Masa-0.65
Buka Faedah5
Rho0.0021
Delta / Theta-54.6126
KORU Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolKORU|20240517|7.00P
Delta-0.3083
Imp Vol1.1126
Bidaan0.05
Gamma0.198
Teoretikal0.4
Permintaan0.4
Theta-0.0192
Nilai Intrinsik-0.65
Volum1
Vega0.0056
Nilai Masa1.05
Buka Faedah8
Rho-0.0011
Delta / Theta16.046
|
|
7.65 |
Harga @ Mei 01, 2024 14:40 GMT |
0 |
0% |
0.3 |
0.6 |
0 |
8.00 |
0.9 |
0.9% |
0.4 |
1 |
1 |
KORU Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|8.00C
Delta0.4494
Imp Vol0.9296
Bidaan0.3
Gamma0.2662
Teoretikal0.45
Permintaan0.6
Theta-0.0188
Nilai Intrinsik-0.35
Volum0
Vega0.0063
Nilai Masa0.35
Buka Faedah8
Rho0.0013
Delta / Theta-23.8716
KORU Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolKORU|20240517|8.00P
Delta-0.5311
Imp Vol1.0982
Bidaan0.4
Gamma0.227
Teoretikal0.9
Permintaan1
Theta-0.0212
Nilai Intrinsik0.35
Volum1
Vega0.0064
Nilai Masa0.55
Buka Faedah2
Rho-0.0018
Delta / Theta25.0316
|
0 |
0% |
0 |
0.35 |
0 |
9.00 |
0 |
0% |
0.55 |
2.3 |
0 |
KORU Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah5
Rho0
Delta / Theta0
KORU Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|9.00P
Delta-0.8554
Imp Vol0.694
Bidaan0.55
Gamma0.5153
Teoretikal1.425
Permintaan2.3
Theta-0.0071
Nilai Intrinsik1.35
Volum0
Vega0.0036
Nilai Masa-1.35
Buka Faedah0
Rho-0.0023
Delta / Theta120.4408
|
0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
1.45 |
3.3 |
0 |
KORU Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah3
Rho0
Delta / Theta0
KORU Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolKORU|20240517|10.00P
Delta-0.9512
Imp Vol0.7665
Bidaan1.45
Gamma0.0857
Teoretikal2.375
Permintaan3.3
Theta-0.0032
Nilai Intrinsik2.35
Volum0
Vega0.0016
Nilai Masa-2.35
Buka Faedah0
Rho-0.0018
Delta / Theta297.0588
|