0 |
0% |
7 |
9.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DRIP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240517|1.00C
Delta0.9869
Imp Vol7.7234
Bidaan7
Gamma0.0024
Teoretikal8.3
Permintaan9.6
Theta-0.0168
Nilai Intrinsik8.18
Volum0
Vega0.0006
Nilai Masa-8.18
Buka Faedah0
Rho0.0003
Delta / Theta-58.6817
DRIP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.18
Volum0
Vega0
Nilai Masa8.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
7.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
DRIP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240517|2.00C
Delta0.9841
Imp Vol4.5932
Bidaan6.9
Gamma0.0048
Teoretikal7.25
Permintaan7.6
Theta-0.012
Nilai Intrinsik7.18
Volum0
Vega0.0007
Nilai Masa-7.18
Buka Faedah0
Rho0.0007
Delta / Theta-81.8353
DRIP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.18
Volum0
Vega0
Nilai Masa7.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
DRIP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240517|3.00C
Delta0.933
Imp Vol7.3606
Bidaan5
Gamma0.0098
Teoretikal7
Permintaan7
Theta-0.0616
Nilai Intrinsik6.18
Volum0
Vega0.0023
Nilai Masa-6.18
Buka Faedah0
Rho0.0006
Delta / Theta-15.1409
DRIP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.18 |
Harga @ Mei 03, 2024 21:12 GMT |
0.1 |
-44.44% |
0.05 |
0.15 |
5 |
10.00 |
1.8 |
0% |
0.8 |
0.95 |
0 |
DRIP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -44.44%
SimbolDRIP|20240517|10.00C
Delta0.2082
Imp Vol0.4952
Bidaan0.05
Gamma0.3221
Teoretikal0.1
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-0.82
Volum5
Vega0.0052
Nilai Masa0.92
Buka Faedah556
Rho0.0007
Delta / Theta-22.1912
DRIP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolDRIP|20240517|10.00P
Delta-0.8328
Imp Vol0.4352
Bidaan0.8
Gamma0.3269
Teoretikal0.88
Permintaan0.95
Theta-0.0061
Nilai Intrinsik0.82
Volum0
Vega0.0045
Nilai Masa0.98
Buka Faedah29
Rho-0.0021
Delta / Theta135.5237
|
0.05 |
0% |
0 |
0.15 |
0 |
11.00 |
1.75 |
0% |
1 |
2.1 |
0 |
DRIP Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRIP|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.87
Buka Faedah49
Rho0
Delta / Theta0
DRIP Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolDRIP|20240517|11.00P
Delta-0.7435
Imp Vol1.1936
Bidaan1
Gamma0.151
Teoretikal2.1
Permintaan2.1
Theta-0.0237
Nilai Intrinsik1.82
Volum0
Vega0.0058
Nilai Masa-0.07
Buka Faedah2
Rho-0.0026
Delta / Theta31.4054
|
0.15 |
0% |
0 |
0.2 |
0 |
12.00 |
3.1 |
0% |
2.05 |
4 |
0 |
DRIP Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRIP|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.97
Buka Faedah20
Rho0
Delta / Theta0
DRIP Jual 12.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolDRIP|20240517|12.00P
Delta-0.8123
Imp Vol1.3437
Bidaan2.05
Gamma0.1123
Teoretikal3.03
Permintaan4
Theta-0.0221
Nilai Intrinsik2.82
Volum0
Vega0.0048
Nilai Masa0.28
Buka Faedah1
Rho-0.0029
Delta / Theta36.7434
|