0 |
0% |
17.5 |
22.4 |
0 |
25.00 |
0.7 |
0% |
0 |
2.3 |
0 |
HIBL Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250221|25.00C
Delta0.9766
Imp Vol1.9292
Bidaan17.5
Gamma0.0039
Teoretikal19.95
Permintaan22.4
Theta-0.0423
Nilai Intrinsik19.59
Volum0
Vega0.0041
Nilai Masa-19.59
Buka Faedah0
Rho0.0065
Delta / Theta-23.0845
HIBL Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolHIBL|20250221|25.00P
Delta-0.0846
Imp Vol3.1723
Bidaan0
Gamma0.0066
Teoretikal1.15
Permintaan2.3
Theta-0.1818
Nilai Intrinsik-19.59
Volum0
Vega0.0115
Nilai Masa20.29
Buka Faedah2
Rho-0.0012
Delta / Theta0.4654
|
0 |
0% |
13.5 |
18.4 |
0 |
29.00 |
0.65 |
0% |
0 |
0.4 |
0 |
HIBL Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250221|29.00C
Delta0.9708
Imp Vol1.4867
Bidaan13.5
Gamma0.006
Teoretikal15.95
Permintaan18.4
Theta-0.0399
Nilai Intrinsik15.59
Volum0
Vega0.0049
Nilai Masa-15.59
Buka Faedah0
Rho0.0075
Delta / Theta-24.3411
HIBL Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolHIBL|20250221|29.00P
Delta-0.038
Imp Vol1.603
Bidaan0
Gamma0.007
Teoretikal0.2
Permintaan0.4
Theta-0.0489
Nilai Intrinsik-15.59
Volum0
Vega0.0061
Nilai Masa16.24
Buka Faedah10
Rho-0.0005
Delta / Theta0.7772
|
0 |
0% |
12.5 |
17.4 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
HIBL Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250221|30.00C
Delta0.9691
Imp Vol1.385
Bidaan12.5
Gamma0.0068
Teoretikal14.95
Permintaan17.4
Theta-0.0392
Nilai Intrinsik14.59
Volum0
Vega0.0052
Nilai Masa-14.59
Buka Faedah0
Rho0.0078
Delta / Theta-24.7107
HIBL Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250221|30.00P
Delta-0.1133
Imp Vol2.4019
Bidaan0
Gamma0.0108
Teoretikal1.18
Permintaan2.35
Theta-0.1703
Nilai Intrinsik-14.59
Volum0
Vega0.0142
Nilai Masa14.59
Buka Faedah0
Rho-0.0016
Delta / Theta0.6654
|
|
44.59 |
Harga @ Feb. 12, 2025 21:16 GMT |
2.02 |
0% |
0.05 |
4.8 |
0 |
45.00 |
2.4 |
0% |
0.05 |
4.8 |
0 |
HIBL Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 2.02
Prbhn.: 0%
SimbolHIBL|20250221|45.00C
Delta0.5174
Imp Vol0.8471
Bidaan0.05
Gamma0.0635
Teoretikal2.42
Permintaan4.8
Theta-0.1276
Nilai Intrinsik-0.41
Volum0
Vega0.0295
Nilai Masa2.43
Buka Faedah5
Rho0.0057
Delta / Theta-4.0553
HIBL Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolHIBL|20250221|45.00P
Delta-0.486
Imp Vol0.7895
Bidaan0.05
Gamma0.0682
Teoretikal2.42
Permintaan4.8
Theta-0.1142
Nilai Intrinsik0.41
Volum0
Vega0.0295
Nilai Masa1.99
Buka Faedah1
Rho-0.0058
Delta / Theta4.2579
|
0 |
0% |
0.05 |
4.8 |
0 |
46.00 |
0 |
0% |
0.1 |
5 |
0 |
HIBL Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250221|46.00C
Delta0.4705
Imp Vol0.9932
Bidaan0.05
Gamma0.0541
Teoretikal2.43
Permintaan4.8
Theta-0.1486
Nilai Intrinsik-1.41
Volum0
Vega0.0295
Nilai Masa1.41
Buka Faedah0
Rho0.0051
Delta / Theta-3.165
HIBL Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250221|46.00P
Delta-0.577
Imp Vol0.6367
Bidaan0.1
Gamma0.0832
Teoretikal2.55
Permintaan5
Theta-0.0895
Nilai Intrinsik1.41
Volum0
Vega0.029
Nilai Masa-1.41
Buka Faedah0
Rho-0.0066
Delta / Theta6.4472
|
0 |
0% |
0 |
4.8 |
0 |
47.00 |
0 |
0% |
0.5 |
5.4 |
0 |
HIBL Beli 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250221|47.00C
Delta0.4351
Imp Vol1.1154
Bidaan0
Gamma0.0476
Teoretikal2.4
Permintaan4.8
Theta-0.1647
Nilai Intrinsik-2.41
Volum0
Vega0.0292
Nilai Masa2.41
Buka Faedah0
Rho0.0047
Delta / Theta-2.6412
HIBL Jual 47.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250221|47.00P
Delta-0.6872
Imp Vol0.5413
Bidaan0.5
Gamma0.0888
Teoretikal2.95
Permintaan5.4
Theta-0.0678
Nilai Intrinsik2.41
Volum0
Vega0.0262
Nilai Masa-2.41
Buka Faedah0
Rho-0.0073
Delta / Theta10.1347
|