0 |
0% |
22.1 |
27 |
0 |
17.00 |
0.16 |
0% |
0 |
4.8 |
0 |
HIBL Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20240517|17.00C
Delta0.9417
Imp Vol4.3484
Bidaan22.1
Gamma0.004
Teoretikal24.55
Permintaan27
Theta-0.1719
Nilai Intrinsik23.61
Volum0
Vega0.0078
Nilai Masa-23.61
Buka Faedah0
Rho0.0037
Delta / Theta-5.4781
HIBL Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolHIBL|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.61
Volum0
Vega0
Nilai Masa23.77
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
21 |
26 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
HIBL Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20240517|18.00C
Delta0.9395
Imp Vol4.0401
Bidaan21
Gamma0.0044
Teoretikal23.5
Permintaan26
Theta-0.1647
Nilai Intrinsik22.61
Volum0
Vega0.008
Nilai Masa-22.61
Buka Faedah0
Rho0.004
Delta / Theta-5.7053
HIBL Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-22.61
Volum0
Vega0
Nilai Masa22.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
25 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
HIBL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20240517|19.00C
Delta0.9339
Imp Vol3.8691
Bidaan20.1
Gamma0.0049
Teoretikal22.55
Permintaan25
Theta-0.1689
Nilai Intrinsik21.61
Volum0
Vega0.0086
Nilai Masa-21.61
Buka Faedah0
Rho0.0042
Delta / Theta-5.5283
HIBL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.61
Volum0
Vega0
Nilai Masa21.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.61 |
Harga @ Mei 07, 2024 20:51 GMT |
5.47 |
0% |
0.05 |
4 |
0 |
41.00 |
0 |
0% |
0.05 |
4.8 |
0 |
HIBL Beli 41.00
Tamat: Mei 17, 2024
Akhir: 5.47
Prbhn.: 0%
SimbolHIBL|20240517|41.00C
Delta0.498
Imp Vol0.8275
Bidaan0.05
Gamma0.0719
Teoretikal2.03
Permintaan4
Theta-0.1134
Nilai Intrinsik-0.39
Volum0
Vega0.0268
Nilai Masa5.86
Buka Faedah1
Rho0.005
Delta / Theta-4.3922
HIBL Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20240517|41.00P
Delta-0.5034
Imp Vol0.8221
Bidaan0.05
Gamma0.0725
Teoretikal2.43
Permintaan4.8
Theta-0.1071
Nilai Intrinsik0.39
Volum0
Vega0.0268
Nilai Masa-0.39
Buka Faedah0
Rho-0.0054
Delta / Theta4.6993
|
1.8 |
0% |
0.3 |
1.85 |
0 |
42.00 |
0 |
0% |
0.05 |
3.4 |
0 |
HIBL Beli 42.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolHIBL|20240517|42.00C
Delta0.389
Imp Vol0.6198
Bidaan0.3
Gamma0.0922
Teoretikal1.08
Permintaan1.85
Theta-0.0819
Nilai Intrinsik-1.39
Volum0
Vega0.0257
Nilai Masa3.19
Buka Faedah25
Rho0.004
Delta / Theta-4.7531
HIBL Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20240517|42.00P
Delta-0.7504
Imp Vol0.3034
Bidaan0.05
Gamma0.166
Teoretikal1.73
Permintaan3.4
Theta-0.0288
Nilai Intrinsik1.39
Volum0
Vega0.0212
Nilai Masa-1.39
Buka Faedah0
Rho-0.0063
Delta / Theta26.0435
|
0 |
0% |
0.05 |
4.8 |
0 |
43.00 |
0 |
0% |
0.1 |
5 |
0 |
HIBL Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20240517|43.00C
Delta0.433
Imp Vol1.2719
Bidaan0.05
Gamma0.0461
Teoretikal2.43
Permintaan4.8
Theta-0.17
Nilai Intrinsik-2.39
Volum0
Vega0.0264
Nilai Masa2.39
Buka Faedah0
Rho0.0041
Delta / Theta-2.5469
HIBL Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20240517|43.00P
Delta-0.8859
Imp Vol0.2986
Bidaan0.1
Gamma0.0996
Teoretikal2.55
Permintaan5
Theta-0.016
Nilai Intrinsik2.39
Volum0
Vega0.0127
Nilai Masa-2.39
Buka Faedah0
Rho-0.0055
Delta / Theta55.2141
|