0 |
0% |
4.9 |
9.8 |
0 |
37.00 |
0 |
0% |
0 |
4.8 |
0 |
HIBL Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250117|37.00C
Delta0.8748
Imp Vol1.0168
Bidaan4.9
Gamma0.0294
Teoretikal7.35
Permintaan9.8
Theta-0.0838
Nilai Intrinsik6.88
Volum0
Vega0.0142
Nilai Masa-6.88
Buka Faedah0
Rho0.0076
Delta / Theta-10.4373
HIBL Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250117|37.00P
Delta-0.244
Imp Vol2.037
Bidaan0
Gamma0.0224
Teoretikal2.4
Permintaan4.8
Theta-0.243
Nilai Intrinsik-6.88
Volum0
Vega0.0216
Nilai Masa6.88
Buka Faedah0
Rho-0.0029
Delta / Theta1.0043
|
0 |
0% |
4.1 |
9 |
0 |
38.00 |
0.95 |
46.15% |
0 |
1.1 |
1 |
HIBL Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250117|38.00C
Delta0.8352
Imp Vol1.0264
Bidaan4.1
Gamma0.0351
Teoretikal6.55
Permintaan9
Theta-0.101
Nilai Intrinsik5.88
Volum0
Vega0.0171
Nilai Masa-5.88
Buka Faedah0
Rho0.0074
Delta / Theta-8.2724
HIBL Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 46.15%
SimbolHIBL|20250117|38.00P
Delta-0.1928
Imp Vol1.1835
Bidaan0
Gamma0.0336
Teoretikal0.95
Permintaan1.1
Theta-0.1229
Nilai Intrinsik-5.88
Volum1
Vega0.0188
Nilai Masa6.83
Buka Faedah6
Rho-0.0021
Delta / Theta1.5683
|
0 |
0% |
3.2 |
8.1 |
0 |
39.00 |
1.05 |
162.5% |
0 |
1.2 |
3 |
HIBL Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250117|39.00C
Delta0.8053
Imp Vol0.9577
Bidaan3.2
Gamma0.0418
Teoretikal5.65
Permintaan8.1
Theta-0.1044
Nilai Intrinsik4.88
Volum0
Vega0.019
Nilai Masa-4.88
Buka Faedah0
Rho0.0073
Delta / Theta-7.7128
HIBL Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 162.5%
SimbolHIBL|20250117|39.00P
Delta-0.221
Imp Vol1.1015
Bidaan0
Gamma0.0392
Teoretikal1.05
Permintaan1.2
Theta-0.1239
Nilai Intrinsik-4.88
Volum3
Vega0.0204
Nilai Masa5.93
Buka Faedah11
Rho-0.0024
Delta / Theta1.7836
|
|
43.88 |
Harga @ Jan. 08, 2025 21:16 GMT |
2.75 |
0% |
0.05 |
4.8 |
0 |
44.00 |
0 |
0% |
0.05 |
4.8 |
0 |
HIBL Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 2.75
Prbhn.: 0%
SimbolHIBL|20250117|44.00C
Delta0.5212
Imp Vol0.9025
Bidaan0.05
Gamma0.0641
Teoretikal2.43
Permintaan4.8
Theta-0.1399
Nilai Intrinsik-0.12
Volum0
Vega0.0274
Nilai Masa2.87
Buka Faedah4
Rho0.005
Delta / Theta-3.725
HIBL Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250117|44.00P
Delta-0.4811
Imp Vol0.8613
Bidaan0.05
Gamma0.0673
Teoretikal2.42
Permintaan4.8
Theta-0.1288
Nilai Intrinsik0.12
Volum0
Vega0.0274
Nilai Masa-0.12
Buka Faedah0
Rho-0.005
Delta / Theta3.7342
|
1.2 |
0% |
0.05 |
4.8 |
0 |
45.00 |
0 |
0% |
0.1 |
5 |
0 |
HIBL Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolHIBL|20250117|45.00C
Delta0.4734
Imp Vol1.0606
Bidaan0.05
Gamma0.0545
Teoretikal2.42
Permintaan4.8
Theta-0.1636
Nilai Intrinsik-1.12
Volum0
Vega0.0274
Nilai Masa2.32
Buka Faedah1
Rho0.0045
Delta / Theta-2.8929
HIBL Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250117|45.00P
Delta-0.5697
Imp Vol0.6984
Bidaan0.1
Gamma0.0819
Teoretikal2.55
Permintaan5
Theta-0.1022
Nilai Intrinsik1.12
Volum0
Vega0.027
Nilai Masa-1.12
Buka Faedah0
Rho-0.0057
Delta / Theta5.5773
|
0 |
0% |
0 |
4.8 |
0 |
46.00 |
0 |
0% |
0.4 |
5.3 |
0 |
HIBL Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250117|46.00C
Delta0.4376
Imp Vol1.1927
Bidaan0
Gamma0.048
Teoretikal2.4
Permintaan4.8
Theta-0.1817
Nilai Intrinsik-2.12
Volum0
Vega0.0271
Nilai Masa2.12
Buka Faedah0
Rho0.0041
Delta / Theta-2.4077
HIBL Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBL|20250117|46.00P
Delta-0.6904
Imp Vol0.5585
Bidaan0.4
Gamma0.0922
Teoretikal2.85
Permintaan5.3
Theta-0.0721
Nilai Intrinsik2.12
Volum0
Vega0.0243
Nilai Masa-2.12
Buka Faedah0
Rho-0.0065
Delta / Theta9.5721
|