0 |
0% |
4.9 |
9.9 |
0 |
10.00 |
0 |
0% |
0 |
2.3 |
0 |
HIBS Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20250117|10.00C
Delta0.9526
Imp Vol1.4978
Bidaan4.9
Gamma0.0156
Teoretikal7.4
Permintaan9.9
Theta-0.0153
Nilai Intrinsik7.98
Volum0
Vega0.0042
Nilai Masa-7.98
Buka Faedah0
Rho0.0054
Delta / Theta-62.2489
HIBS Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20250117|10.00P
Delta-0.1308
Imp Vol2.9056
Bidaan0
Gamma0.0173
Teoretikal1.15
Permintaan2.3
Theta-0.059
Nilai Intrinsik-7.98
Volum0
Vega0.009
Nilai Masa7.98
Buka Faedah0
Rho-0.0019
Delta / Theta2.2176
|
0 |
0% |
3.9 |
8.9 |
0 |
11.00 |
0 |
0% |
0 |
2.3 |
0 |
HIBS Beli 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20250117|11.00C
Delta0.9453
Imp Vol1.2723
Bidaan3.9
Gamma0.0206
Teoretikal6.4
Permintaan8.9
Theta-0.0147
Nilai Intrinsik6.98
Volum0
Vega0.0047
Nilai Masa-6.98
Buka Faedah0
Rho0.006
Delta / Theta-64.2388
HIBS Jual 11.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20250117|11.00P
Delta-0.1505
Imp Vol2.5449
Bidaan0
Gamma0.0217
Teoretikal1.15
Permintaan2.3
Theta-0.0568
Nilai Intrinsik-6.98
Volum0
Vega0.0099
Nilai Masa6.98
Buka Faedah0
Rho-0.002
Delta / Theta2.6508
|
0 |
0% |
3 |
7.9 |
0 |
12.00 |
0 |
0% |
0 |
2.35 |
0 |
HIBS Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20250117|12.00C
Delta0.9235
Imp Vol1.1527
Bidaan3
Gamma0.0295
Teoretikal5.45
Permintaan7.9
Theta-0.0172
Nilai Intrinsik5.98
Volum0
Vega0.0061
Nilai Masa-5.98
Buka Faedah0
Rho0.0063
Delta / Theta-53.799
HIBS Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20250117|12.00P
Delta-0.1743
Imp Vol2.2374
Bidaan0
Gamma0.0272
Teoretikal1.18
Permintaan2.35
Theta-0.0549
Nilai Intrinsik-5.98
Volum0
Vega0.0109
Nilai Masa5.98
Buka Faedah0
Rho-0.0023
Delta / Theta3.1769
|
|
17.98 |
Harga @ Dis. 27, 2024 19:06 GMT |
0 |
0% |
0 |
3.3 |
0 |
18.00 |
0 |
0% |
0.1 |
3.9 |
0 |
HIBS Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20250117|18.00C
Delta0.4992
Imp Vol1.1595
Bidaan0
Gamma0.0814
Teoretikal1.65
Permintaan3.3
Theta-0.0453
Nilai Intrinsik-0.02
Volum0
Vega0.0169
Nilai Masa0.02
Buka Faedah0
Rho0.0042
Delta / Theta-11.0206
HIBS Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20250117|18.00P
Delta-0.5268
Imp Vol0.9358
Bidaan0.1
Gamma0.1008
Teoretikal2
Permintaan3.9
Theta-0.0347
Nilai Intrinsik0.02
Volum0
Vega0.0168
Nilai Masa-0.02
Buka Faedah0
Rho-0.0056
Delta / Theta15.1858
|
2 |
0% |
0 |
2.95 |
0 |
19.00 |
0 |
0% |
0.75 |
4.6 |
0 |
HIBS Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolHIBS|20250117|19.00C
Delta0.4399
Imp Vol1.2649
Bidaan0
Gamma0.0737
Teoretikal1.48
Permintaan2.95
Theta-0.0487
Nilai Intrinsik-1.02
Volum0
Vega0.0167
Nilai Masa3.02
Buka Faedah3
Rho0.0037
Delta / Theta-9.0355
HIBS Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20250117|19.00P
Delta-0.6173
Imp Vol0.9453
Bidaan0.75
Gamma0.0958
Teoretikal2.68
Permintaan4.6
Theta-0.0334
Nilai Intrinsik1.02
Volum0
Vega0.0161
Nilai Masa-1.02
Buka Faedah0
Rho-0.0066
Delta / Theta18.4964
|
1.03 |
0% |
0 |
2.75 |
0 |
20.00 |
5.5 |
0% |
2.5 |
5.4 |
0 |
HIBS Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 1.03
Prbhn.: 0%
SimbolHIBS|20250117|20.00C
Delta0.3969
Imp Vol1.3837
Bidaan0
Gamma0.0659
Teoretikal1.38
Permintaan2.75
Theta-0.0519
Nilai Intrinsik-2.02
Volum0
Vega0.0163
Nilai Masa3.05
Buka Faedah2
Rho0.0033
Delta / Theta-7.6424
HIBS Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 5.5
Prbhn.: 0%
SimbolHIBS|20250117|20.00P
Delta-0.6205
Imp Vol1.2916
Bidaan2.5
Gamma0.0699
Teoretikal3.95
Permintaan5.4
Theta-0.0458
Nilai Intrinsik2.02
Volum0
Vega0.0161
Nilai Masa3.48
Buka Faedah5
Rho-0.0072
Delta / Theta13.5386
|