0 |
0% |
8.8 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
HIBS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|15.00C
Delta0.9415
Imp Vol2.6559
Bidaan8.8
Gamma0.0116
Teoretikal11
Permintaan13.2
Theta-0.0756
Nilai Intrinsik10.62
Volum0
Vega0.0044
Nilai Masa-10.62
Buka Faedah0
Rho0.0029
Delta / Theta-12.4477
HIBS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
HIBS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|20.00C
Delta0.909
Imp Vol1.3777
Bidaan3.7
Gamma0.0313
Teoretikal5.95
Permintaan8.2
Theta-0.0562
Nilai Intrinsik5.62
Volum0
Vega0.0062
Nilai Masa-5.62
Buka Faedah0
Rho0.0038
Delta / Theta-16.1837
HIBS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
4 |
0 |
25.00 |
0 |
0% |
0 |
2.85 |
0 |
HIBS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|25.00C
Delta0.599
Imp Vol1.1509
Bidaan0.2
Gamma0.0884
Teoretikal2.1
Permintaan4
Theta-0.1077
Nilai Intrinsik0.62
Volum0
Vega0.0147
Nilai Masa-0.62
Buka Faedah60
Rho0.0029
Delta / Theta-5.5628
HIBS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.62
Buka Faedah3
Rho0
Delta / Theta0
|
|
25.62 |
Harga @ Mei 09, 2024 15:20 GMT |
0 |
0% |
0 |
3.3 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
HIBS Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa0.38
Buka Faedah2
Rho0
Delta / Theta0
HIBS Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.7 |
0 |
27.00 |
0 |
0% |
0.1 |
3.9 |
0 |
HIBS Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah27
Rho0
Delta / Theta0
HIBS Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|27.00P
Delta-0.6378
Imp Vol0.8056
Bidaan0.1
Gamma0.1228
Teoretikal2
Permintaan3.9
Theta-0.0695
Nilai Intrinsik1.38
Volum0
Vega0.0143
Nilai Masa-1.38
Buka Faedah0
Rho-0.0033
Delta / Theta9.1731
|
0 |
0% |
0 |
2.1 |
0 |
28.00 |
0 |
0% |
2.2 |
3.4 |
0 |
HIBS Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah22
Rho0
Delta / Theta0
HIBS Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20240517|28.00P
Delta-0.7292
Imp Vol0.8597
Bidaan2.2
Gamma0.1018
Teoretikal2.8
Permintaan3.4
Theta-0.0651
Nilai Intrinsik2.38
Volum0
Vega0.0126
Nilai Masa-2.38
Buka Faedah97
Rho-0.0037
Delta / Theta11.1924
|