9 |
0% |
0.3 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
HIBS Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 9
Prbhn.: 0%
SimbolHIBS|20241115|15.00C
Delta0.8002
Imp Vol1.2895
Bidaan0.3
Gamma0.0848
Teoretikal2.7
Permintaan5.1
Theta-0.0592
Nilai Intrinsik2.31
Volum0
Vega0.0072
Nilai Masa6.69
Buka Faedah10
Rho0.0024
Delta / Theta-13.5254
HIBS Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20241115|15.00P
Delta-0.2668
Imp Vol2.0416
Bidaan0
Gamma0.063
Teoretikal1
Permintaan2
Theta-0.1066
Nilai Intrinsik-2.31
Volum0
Vega0.0084
Nilai Masa2.31
Buka Faedah0
Rho-0.0011
Delta / Theta2.5027
|
7.6 |
0% |
0 |
3.8 |
0 |
16.00 |
0.41 |
0% |
0 |
2 |
0 |
HIBS Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolHIBS|20241115|16.00C
Delta0.7057
Imp Vol1.1582
Bidaan0
Gamma0.1163
Teoretikal1.9
Permintaan3.8
Theta-0.0652
Nilai Intrinsik1.31
Volum0
Vega0.0088
Nilai Masa6.29
Buka Faedah2
Rho0.0023
Delta / Theta-10.8255
HIBS Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolHIBS|20241115|16.00P
Delta-0.3272
Imp Vol1.5956
Bidaan0
Gamma0.0885
Teoretikal1
Permintaan2
Theta-0.0913
Nilai Intrinsik-1.31
Volum0
Vega0.0092
Nilai Masa1.72
Buka Faedah2
Rho-0.0013
Delta / Theta3.5842
|
3.9 |
0% |
0 |
2.9 |
0 |
17.00 |
0 |
0% |
0 |
2.05 |
0 |
HIBS Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolHIBS|20241115|17.00C
Delta0.574
Imp Vol1.2825
Bidaan0
Gamma0.1195
Teoretikal1.45
Permintaan2.9
Theta-0.0815
Nilai Intrinsik0.31
Volum0
Vega0.01
Nilai Masa3.59
Buka Faedah1
Rho0.0019
Delta / Theta-7.042
HIBS Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIBS|20241115|17.00P
Delta-0.4262
Imp Vol1.1548
Bidaan0
Gamma0.1329
Teoretikal1.03
Permintaan2.05
Theta-0.0714
Nilai Intrinsik-0.31
Volum0
Vega0.01
Nilai Masa0.31
Buka Faedah0
Rho-0.0016
Delta / Theta5.9677
|
|
17.31 |
Harga @ Nov. 07, 2024 21:07 GMT |
1.91 |
0% |
0 |
2.8 |
0 |
18.00 |
1.23 |
0% |
0 |
2.5 |
0 |
HIBS Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 1.91
Prbhn.: 0%
SimbolHIBS|20241115|18.00C
Delta0.4847
Imp Vol1.6639
Bidaan0
Gamma0.0937
Teoretikal1.4
Permintaan2.8
Theta-0.107
Nilai Intrinsik-0.69
Volum0
Vega0.0102
Nilai Masa2.6
Buka Faedah21
Rho0.0015
Delta / Theta-4.5313
HIBS Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 1.23
Prbhn.: 0%
SimbolHIBS|20241115|18.00P
Delta-0.6064
Imp Vol0.8191
Bidaan0
Gamma0.1841
Teoretikal1.25
Permintaan2.5
Theta-0.0491
Nilai Intrinsik0.69
Volum0
Vega0.0098
Nilai Masa0.54
Buka Faedah2
Rho-0.0022
Delta / Theta12.3607
|
1.25 |
0% |
0 |
1.15 |
0 |
19.00 |
1.06 |
0% |
0.45 |
3.3 |
0 |
HIBS Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolHIBS|20241115|19.00C
Delta0.3235
Imp Vol1.1647
Bidaan0
Gamma0.1206
Teoretikal0.58
Permintaan1.15
Theta-0.0676
Nilai Intrinsik-1.69
Volum0
Vega0.0092
Nilai Masa2.94
Buka Faedah1
Rho0.0011
Delta / Theta-4.7881
HIBS Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolHIBS|20241115|19.00P
Delta-0.8141
Imp Vol0.6782
Bidaan0.45
Gamma0.1988
Teoretikal1.88
Permintaan3.3
Theta-0.0274
Nilai Intrinsik1.69
Volum0
Vega0.0068
Nilai Masa-0.63
Buka Faedah11
Rho-0.0026
Delta / Theta29.6566
|
0.4 |
-20% |
0 |
0.65 |
2 |
20.00 |
1.96 |
0% |
0.4 |
4.4 |
1 |
HIBS Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolHIBS|20241115|20.00C
Delta0.2378
Imp Vol1.2201
Bidaan0
Gamma0.0991
Teoretikal0.4
Permintaan0.65
Theta-0.0608
Nilai Intrinsik-2.69
Volum2
Vega0.0079
Nilai Masa3.09
Buka Faedah72
Rho0.0008
Delta / Theta-3.9097
HIBS Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolHIBS|20241115|20.00P
Delta-0.5729
Imp Vol2.6084
Bidaan0.4
Gamma0.0588
Teoretikal4.4
Permintaan4.4
Theta-0.162
Nilai Intrinsik2.69
Volum1
Vega0.01
Nilai Masa-0.73
Buka Faedah32
Rho-0.0026
Delta / Theta3.5366
|