0 |
0% |
2.45 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
RETL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRETL|20240517|5.00C
Delta0.9042
Imp Vol2.1335
Bidaan2.45
Gamma0.0471
Teoretikal3.3
Permintaan3.3
Theta-0.0198
Nilai Intrinsik3.09
Volum0
Vega0.0029
Nilai Masa-3.09
Buka Faedah0
Rho0.0018
Delta / Theta-45.688
RETL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRETL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
2.4 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
RETL Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRETL|20240517|6.00C
Delta0.8417
Imp Vol1.7602
Bidaan1.45
Gamma0.081
Teoretikal2.4
Permintaan2.4
Theta-0.0232
Nilai Intrinsik2.09
Volum0
Vega0.0041
Nilai Masa-2.09
Buka Faedah0
Rho0.0019
Delta / Theta-36.3591
RETL Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRETL|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.09
Volum0
Vega0
Nilai Masa2.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
1.4 |
0 |
7.00 |
0.05 |
-37.5% |
0 |
0.15 |
1 |
RETL Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRETL|20240517|7.00C
Delta0.769
Imp Vol1.1401
Bidaan0.7
Gamma0.1576
Teoretikal1.4
Permintaan1.4
Theta-0.0191
Nilai Intrinsik1.09
Volum0
Vega0.0052
Nilai Masa-1.09
Buka Faedah0
Rho0.0021
Delta / Theta-40.3157
RETL Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolRETL|20240517|7.00P
Delta-0.1018
Imp Vol0.5795
Bidaan0
Gamma0.1813
Teoretikal0.05
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-1.09
Volum1
Vega0.003
Nilai Masa1.14
Buka Faedah13
Rho-0.0004
Delta / Theta19.0823
|
|
8.09 |
Harga @ Mei 01, 2024 21:06 GMT |
0.2 |
0% |
0.1 |
0.2 |
6 |
9.00 |
0.65 |
0% |
1 |
1.15 |
0 |
RETL Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRETL|20240517|9.00C
Delta0.2774
Imp Vol0.7451
Bidaan0.1
Gamma0.2656
Teoretikal0.2
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-0.91
Volum6
Vega0.0057
Nilai Masa1.11
Buka Faedah126
Rho0.0009
Delta / Theta-20.5298
RETL Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolRETL|20240517|9.00P
Delta-0.7365
Imp Vol0.7141
Bidaan1
Gamma0.4357
Teoretikal1.07
Permintaan1.15
Theta-0.0115
Nilai Intrinsik0.91
Volum0
Vega0.0055
Nilai Masa-0.26
Buka Faedah41
Rho-0.0023
Delta / Theta63.7629
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
2 |
0% |
1.75 |
2.6 |
2 |
RETL Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRETL|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.96
Buka Faedah45
Rho0
Delta / Theta0
RETL Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolRETL|20240517|10.00P
Delta-0.8542
Imp Vol0.8859
Bidaan1.75
Gamma0.1547
Teoretikal2
Permintaan2.6
Theta-0.0098
Nilai Intrinsik1.91
Volum2
Vega0.0039
Nilai Masa0.09
Buka Faedah74
Rho-0.0026
Delta / Theta86.8844
|
0.05 |
0% |
0 |
0.45 |
0 |
11.00 |
2.87 |
0% |
2.7 |
3.1 |
0 |
RETL Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRETL|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.96
Buka Faedah24
Rho0
Delta / Theta0
RETL Jual 11.00
Tamat: Mei 17, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolRETL|20240517|11.00P
Delta-0.8175
Imp Vol1.3964
Bidaan2.7
Gamma0.1129
Teoretikal3.1
Permintaan3.1
Theta-0.0185
Nilai Intrinsik2.91
Volum0
Vega0.0045
Nilai Masa-0.04
Buka Faedah174
Rho-0.003
Delta / Theta44.1069
|