0 |
0% |
6.8 |
10.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
RETL Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRETL|20250221|1.00C
Delta0.9826
Imp Vol11.2852
Bidaan6.8
Gamma0.0021
Teoretikal8.6
Permintaan10.4
Theta-0.0313
Nilai Intrinsik8.2
Volum0
Vega0.0008
Nilai Masa-8.2
Buka Faedah0
Rho0.0002
Delta / Theta-31.3564
RETL Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRETL|20250221|1.00P
Delta-0.0174
Imp Vol11.2409
Bidaan0
Gamma0.0021
Teoretikal0.37
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-8.2
Volum0
Vega0.0008
Nilai Masa8.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.559
|
0 |
0% |
7.1 |
7.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RETL Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRETL|20250221|2.00C
Delta0.9913
Imp Vol3.9138
Bidaan7.1
Gamma0.0033
Teoretikal7.25
Permintaan7.4
Theta-0.0062
Nilai Intrinsik7.2
Volum0
Vega0.0004
Nilai Masa-7.2
Buka Faedah0
Rho0.0007
Delta / Theta-160.7203
RETL Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRETL|20250221|2.00P
Delta-0.037
Imp Vol7.2729
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0379
Nilai Intrinsik-7.2
Volum0
Vega0.0015
Nilai Masa7.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.9775
|
0 |
0% |
6.1 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RETL Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRETL|20250221|3.00C
Delta0.938
Imp Vol6.1076
Bidaan6.1
Gamma0.0111
Teoretikal6.75
Permintaan7.4
Theta-0.0484
Nilai Intrinsik6.2
Volum0
Vega0.0022
Nilai Masa-6.2
Buka Faedah0
Rho0.0007
Delta / Theta-19.3939
RETL Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRETL|20250221|3.00P
Delta-0.0557
Imp Vol5.4011
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-6.2
Volum0
Vega0.002
Nilai Masa6.2
Buka Faedah0
Rho-0.0003
Delta / Theta1.4266
|
|
9.2 |
Harga @ Feb. 07, 2025 21:01 GMT |
0.4 |
0% |
0 |
0.3 |
0 |
10.00 |
1.02 |
0% |
0.9 |
1.05 |
0 |
RETL Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolRETL|20250221|10.00C
Delta0.2559
Imp Vol0.5706
Bidaan0
Gamma0.3122
Teoretikal0.15
Permintaan0.3
Theta-0.0121
Nilai Intrinsik-0.8
Volum0
Vega0.0058
Nilai Masa1.2
Buka Faedah175
Rho0.0008
Delta / Theta-21.1479
RETL Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 1.02
Prbhn.: 0%
SimbolRETL|20250221|10.00P
Delta-0.7082
Imp Vol0.6689
Bidaan0.9
Gamma0.2859
Teoretikal0.98
Permintaan1.05
Theta-0.0141
Nilai Intrinsik0.8
Volum0
Vega0.0062
Nilai Masa0.22
Buka Faedah40
Rho-0.0023
Delta / Theta50.2364
|
0.37 |
0% |
0 |
0.15 |
0 |
11.00 |
0 |
0% |
1.5 |
1.9 |
0 |
RETL Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0.37
Prbhn.: 0%
SimbolRETL|20250221|11.00C
Delta0.1229
Imp Vol0.725
Bidaan0
Gamma0.1554
Teoretikal0.08
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-1.8
Volum0
Vega0.0037
Nilai Masa2.17
Buka Faedah36
Rho0.0004
Delta / Theta-12.7535
RETL Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRETL|20250221|11.00P
Delta-0.8301
Imp Vol0.8673
Bidaan1.5
Gamma0.285
Teoretikal1.9
Permintaan1.9
Theta-0.0133
Nilai Intrinsik1.8
Volum0
Vega0.0046
Nilai Masa-1.8
Buka Faedah0
Rho-0.0026
Delta / Theta62.2976
|
0.09 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
2.7 |
2.9 |
0 |
RETL Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0.09
Prbhn.: 0%
SimbolRETL|20250221|12.00C
Delta0.1655
Imp Vol1.2247
Bidaan0
Gamma0.1125
Teoretikal0.18
Permintaan0.35
Theta-0.0198
Nilai Intrinsik-2.8
Volum0
Vega0.0045
Nilai Masa2.89
Buka Faedah1
Rho0.0005
Delta / Theta-8.3574
RETL Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRETL|20250221|12.00P
Delta-0.9506
Imp Vol0.7972
Bidaan2.7
Gamma0.0732
Teoretikal2.8
Permintaan2.9
Theta-0.0046
Nilai Intrinsik2.8
Volum0
Vega0.0018
Nilai Masa-2.8
Buka Faedah0
Rho-0.0021
Delta / Theta208.9138
|