0 |
0% |
90.3 |
94.1 |
0 |
55.00 |
0.02 |
0% |
0 |
0.05 |
0 |
DPST Beli 55.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20241122|55.00C
Delta0.9917
Imp Vol8.6578
Bidaan90.3
Gamma0.0003
Teoretikal92.2
Permintaan94.1
Theta-0.7604
Nilai Intrinsik91.1
Volum0
Vega0.0017
Nilai Masa-91.1
Buka Faedah0
Rho0.0015
Delta / Theta-1.3041
DPST Jual 55.00
Tamat: Nov. 22, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolDPST|20241122|55.00P
Delta-0.0015
Imp Vol6.7393
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.1285
Nilai Intrinsik-91.1
Volum0
Vega0.0004
Nilai Masa91.12
Buka Faedah42
Rho0
Delta / Theta0.0119
|
0 |
0% |
85 |
89.1 |
0 |
60.00 |
0.74 |
0% |
0 |
1.1 |
0 |
DPST Beli 60.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20241122|60.00C
Delta0.9965
Imp Vol6.7961
Bidaan85
Gamma0.0002
Teoretikal87.05
Permintaan89.1
Theta-0.2827
Nilai Intrinsik86.1
Volum0
Vega0.0008
Nilai Masa-86.1
Buka Faedah0
Rho0.0016
Delta / Theta-3.5252
DPST Jual 60.00
Tamat: Nov. 22, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolDPST|20241122|60.00P
Delta-0.018
Imp Vol9.2253
Bidaan0
Gamma0.0006
Teoretikal0.55
Permintaan1.1
Theta-1.5704
Nilai Intrinsik-86.1
Volum0
Vega0.0034
Nilai Masa86.84
Buka Faedah8
Rho-0.0001
Delta / Theta0.0115
|
74.43 |
0% |
79.9 |
84.1 |
0 |
65.00 |
0.1 |
0% |
0 |
1.35 |
0 |
DPST Beli 65.00
Tamat: Nov. 22, 2024
Akhir: 74.43
Prbhn.: 0%
SimbolDPST|20241122|65.00C
Delta0.999
Imp Vol5.2679
Bidaan79.9
Gamma0.0001
Teoretikal82
Permintaan84.1
Theta-0.0751
Nilai Intrinsik81.1
Volum0
Vega0.0003
Nilai Masa-6.67
Buka Faedah1
Rho0.0018
Delta / Theta-13.2972
DPST Jual 65.00
Tamat: Nov. 22, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDPST|20241122|65.00P
Delta-0.0226
Imp Vol8.7956
Bidaan0
Gamma0.0008
Teoretikal0.68
Permintaan1.35
Theta-1.8168
Nilai Intrinsik-81.1
Volum0
Vega0.0041
Nilai Masa81.2
Buka Faedah14
Rho-0.0001
Delta / Theta0.0124
|
|
146.1 |
Harga @ Nov. 21, 2024 21:06 GMT |
2.3 |
91.67% |
2.7 |
2.95 |
11 |
147.00 |
10.6 |
0% |
2.5 |
2.85 |
0 |
DPST Beli 147.00
Tamat: Nov. 22, 2024
Akhir: 2.3
Prbhn.: 91.67%
SimbolDPST|20241122|147.00C
Delta0.5095
Imp Vol0.9208
Bidaan2.7
Gamma0.0563
Teoretikal2.83
Permintaan2.95
Theta-1.4217
Nilai Intrinsik-0.9
Volum11
Vega0.0307
Nilai Masa3.2
Buka Faedah23
Rho0.002
Delta / Theta-0.3584
DPST Jual 147.00
Tamat: Nov. 22, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolDPST|20241122|147.00P
Delta-0.4912
Imp Vol0.8711
Bidaan2.5
Gamma0.0595
Teoretikal2.68
Permintaan2.85
Theta-1.3281
Nilai Intrinsik0.9
Volum0
Vega0.0307
Nilai Masa9.7
Buka Faedah11
Rho-0.0018
Delta / Theta0.3699
|
1.45 |
26.09% |
2.35 |
2.7 |
60 |
147.50 |
2.25 |
0% |
2.75 |
3.1 |
1 |
DPST Beli 147.50
Tamat: Nov. 22, 2024
Akhir: 1.45
Prbhn.: 26.09%
SimbolDPST|20241122|147.50C
Delta0.4806
Imp Vol0.9006
Bidaan2.35
Gamma0.0575
Teoretikal2.53
Permintaan2.7
Theta-1.3889
Nilai Intrinsik-1.4
Volum60
Vega0.0307
Nilai Masa2.85
Buka Faedah2
Rho0.0019
Delta / Theta-0.346
DPST Jual 147.50
Tamat: Nov. 22, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolDPST|20241122|147.50P
Delta-0.5211
Imp Vol0.8671
Bidaan2.75
Gamma0.0598
Teoretikal2.93
Permintaan3.1
Theta-1.32
Nilai Intrinsik1.4
Volum1
Vega0.0306
Nilai Masa0.85
Buka Faedah1
Rho-0.0019
Delta / Theta0.3948
|
2.8 |
107.41% |
2.1 |
2.45 |
79 |
148.00 |
2.8 |
0% |
3 |
3.4 |
142 |
DPST Beli 148.00
Tamat: Nov. 22, 2024
Akhir: 2.8
Prbhn.: 107.41%
SimbolDPST|20241122|148.00C
Delta0.4514
Imp Vol0.892
Bidaan2.1
Gamma0.0577
Teoretikal2.28
Permintaan2.45
Theta-1.3667
Nilai Intrinsik-1.9
Volum79
Vega0.0305
Nilai Masa4.7
Buka Faedah67
Rho0.0018
Delta / Theta-0.3303
DPST Jual 148.00
Tamat: Nov. 22, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolDPST|20241122|148.00P
Delta-0.5508
Imp Vol0.8665
Bidaan3
Gamma0.0594
Teoretikal3.2
Permintaan3.4
Theta-1.3096
Nilai Intrinsik1.9
Volum142
Vega0.0304
Nilai Masa0.9
Buka Faedah11
Rho-0.002
Delta / Theta0.4206
|