0 |
0% |
27.7 |
31.5 |
0 |
41.00 |
0.06 |
0% |
0 |
1.35 |
0 |
DPST Beli 41.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20240503|41.00C
Delta0.9158
Imp Vol9.2
Bidaan27.7
Gamma0.0045
Teoretikal31.5
Permintaan31.5
Theta-2.6404
Nilai Intrinsik30.1
Volum0
Vega0.0057
Nilai Masa-30.1
Buka Faedah0
Rho0.0009
Delta / Theta-0.3469
DPST Jual 41.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDPST|20240503|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-30.1
Volum0
Vega0
Nilai Masa30.16
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
29.8 |
0 |
42.00 |
0 |
0% |
0 |
0.1 |
0 |
DPST Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20240503|42.00C
Delta0.9358
Imp Vol7.5591
Bidaan26.7
Gamma0.0045
Teoretikal29.8
Permintaan29.8
Theta-1.7658
Nilai Intrinsik29.1
Volum0
Vega0.0047
Nilai Masa-29.1
Buka Faedah0
Rho0.001
Delta / Theta-0.53
DPST Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20240503|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.1
Volum0
Vega0
Nilai Masa29.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.7 |
29.4 |
0 |
43.00 |
0 |
0% |
0 |
0.1 |
0 |
DPST Beli 43.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20240503|43.00C
Delta0.9126
Imp Vol8.4002
Bidaan25.7
Gamma0.0051
Teoretikal29.4
Permintaan29.4
Theta-2.4817
Nilai Intrinsik28.1
Volum0
Vega0.0059
Nilai Masa-28.1
Buka Faedah0
Rho0.001
Delta / Theta-0.3677
DPST Jual 43.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20240503|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.1
Volum0
Vega0
Nilai Masa28.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
71.1 |
Harga @ Mei 02, 2024 19:09 GMT |
2.3 |
0% |
1.35 |
1.45 |
0 |
71.50 |
4.7 |
0% |
2 |
2.2 |
0 |
DPST Beli 71.50
Tamat: Mei 03, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolDPST|20240503|71.50C
Delta0.4537
Imp Vol1.1384
Bidaan1.35
Gamma0.0938
Teoretikal1.4
Permintaan1.45
Theta-0.8411
Nilai Intrinsik-0.4
Volum0
Vega0.0147
Nilai Masa2.7
Buka Faedah36
Rho0.0008
Delta / Theta-0.5394
DPST Jual 71.50
Tamat: Mei 03, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolDPST|20240503|71.50P
Delta-0.5433
Imp Vol1.1926
Bidaan2
Gamma0.0897
Teoretikal2.1
Permintaan2.2
Theta-0.872
Nilai Intrinsik0.4
Volum0
Vega0.0147
Nilai Masa4.3
Buka Faedah9
Rho-0.001
Delta / Theta0.623
|
1.1 |
22.22% |
1.1 |
1.25 |
217 |
72.00 |
3.75 |
0% |
2.3 |
2.5 |
0 |
DPST Beli 72.00
Tamat: Mei 03, 2024
Akhir: 1.1
Prbhn.: 22.22%
SimbolDPST|20240503|72.00C
Delta0.4007
Imp Vol1.0714
Bidaan1.1
Gamma0.0973
Teoretikal1.1
Permintaan1.25
Theta-0.772
Nilai Intrinsik-0.9
Volum217
Vega0.0143
Nilai Masa2
Buka Faedah292
Rho0.0007
Delta / Theta-0.519
DPST Jual 72.00
Tamat: Mei 03, 2024
Akhir: 3.75
Prbhn.: 0%
SimbolDPST|20240503|72.00P
Delta-0.5869
Imp Vol1.1962
Bidaan2.3
Gamma0.0881
Teoretikal2.4
Permintaan2.5
Theta-0.8584
Nilai Intrinsik0.9
Volum0
Vega0.0144
Nilai Masa2.85
Buka Faedah46
Rho-0.001
Delta / Theta0.6837
|
0.65 |
-33.67% |
0.95 |
1.05 |
5 |
72.50 |
3.2 |
0% |
2.6 |
2.8 |
0 |
DPST Beli 72.50
Tamat: Mei 03, 2024
Akhir: 0.65
Prbhn.: -33.67%
SimbolDPST|20240503|72.50C
Delta0.3619
Imp Vol1.1277
Bidaan0.95
Gamma0.0896
Teoretikal1
Permintaan1.05
Theta-0.7875
Nilai Intrinsik-1.4
Volum5
Vega0.0139
Nilai Masa2.05
Buka Faedah70
Rho0.0007
Delta / Theta-0.4596
DPST Jual 72.50
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolDPST|20240503|72.50P
Delta-0.6308
Imp Vol1.1848
Bidaan2.6
Gamma0.0859
Teoretikal2.7
Permintaan2.8
Theta-0.8231
Nilai Intrinsik1.4
Volum0
Vega0.014
Nilai Masa1.8
Buka Faedah19
Rho-0.0011
Delta / Theta0.7664
|