53.05 |
0% |
50.8 |
54 |
207 |
55.00 |
0.01 |
0% |
0 |
0.1 |
4 |
DPST Beli 55.00
Tamat: Nov. 08, 2024
Akhir: 53.05
Prbhn.: 0%
SimbolDPST|20241108|55.00C
Delta0.9744
Imp Vol2.7575
Bidaan50.8
Gamma0.0015
Teoretikal53.05
Permintaan54
Theta-0.182
Nilai Intrinsik52.79
Volum207
Vega0.0089
Nilai Masa0.26
Buka Faedah0
Rho0.0099
Delta / Theta-5.3551
DPST Jual 55.00
Tamat: Nov. 08, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolDPST|20241108|55.00P
Delta-0.0013
Imp Vol1.6775
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-52.79
Volum4
Vega0.0006
Nilai Masa52.8
Buka Faedah67
Rho0
Delta / Theta0.1707
|
47.96 |
-10.02% |
45.3 |
49.2 |
9 |
60.00 |
0.05 |
0% |
0 |
0.25 |
120 |
DPST Beli 60.00
Tamat: Nov. 08, 2024
Akhir: 47.96
Prbhn.: -10.02%
SimbolDPST|20241108|60.00C
Delta0.9753
Imp Vol2.3396
Bidaan45.3
Gamma0.0017
Teoretikal47.96
Permintaan49.2
Theta-0.1514
Nilai Intrinsik47.79
Volum9
Vega0.0086
Nilai Masa0.17
Buka Faedah8
Rho0.0109
Delta / Theta-6.4438
DPST Jual 60.00
Tamat: Nov. 08, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDPST|20241108|60.00P
Delta-0.0056
Imp Vol1.7459
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.25
Theta-0.0296
Nilai Intrinsik-47.79
Volum120
Vega0.0024
Nilai Masa47.84
Buka Faedah237
Rho-0.0001
Delta / Theta0.1889
|
46.4 |
0% |
41.2 |
44.1 |
0 |
65.00 |
0.15 |
0% |
0 |
0.85 |
0 |
DPST Beli 65.00
Tamat: Nov. 08, 2024
Akhir: 46.4
Prbhn.: 0%
SimbolDPST|20241108|65.00C
Delta0.9937
Imp Vol1.5258
Bidaan41.2
Gamma0.0008
Teoretikal42.65
Permintaan44.1
Theta-0.0375
Nilai Intrinsik42.79
Volum0
Vega0.0027
Nilai Masa3.61
Buka Faedah5
Rho0.0123
Delta / Theta-26.4989
DPST Jual 65.00
Tamat: Nov. 08, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDPST|20241108|65.00P
Delta-0.031
Imp Vol2.1187
Bidaan0
Gamma0.0022
Teoretikal0.43
Permintaan0.85
Theta-0.1573
Nilai Intrinsik-42.79
Volum0
Vega0.0104
Nilai Masa42.94
Buka Faedah328
Rho-0.0007
Delta / Theta0.1973
|
|
107.79 |
Harga @ Nov. 01, 2024 20:31 GMT |
9.72 |
-24.59% |
9.5 |
11.1 |
57 |
108.00 |
10.33 |
0% |
9.7 |
10.5 |
226 |
DPST Beli 108.00
Tamat: Nov. 08, 2024
Akhir: 9.72
Prbhn.: -24.59%
SimbolDPST|20241108|108.00C
Delta0.5402
Imp Vol1.6671
Bidaan9.5
Gamma0.016
Teoretikal9.72
Permintaan11.1
Theta-0.7103
Nilai Intrinsik-0.21
Volum57
Vega0.0591
Nilai Masa9.93
Buka Faedah38
Rho0.0093
Delta / Theta-0.7606
DPST Jual 108.00
Tamat: Nov. 08, 2024
Akhir: 10.33
Prbhn.: 0%
SimbolDPST|20241108|108.00P
Delta-0.4588
Imp Vol1.7083
Bidaan9.7
Gamma0.0156
Teoretikal10.33
Permintaan10.5
Theta-0.7141
Nilai Intrinsik0.21
Volum226
Vega0.0591
Nilai Masa10.12
Buka Faedah8
Rho-0.01
Delta / Theta0.6425
|
9.2 |
-26.28% |
9.1 |
9.6 |
54 |
109.00 |
10.49 |
4.9% |
10.7 |
11.2 |
64 |
DPST Beli 109.00
Tamat: Nov. 08, 2024
Akhir: 9.2
Prbhn.: -26.28%
SimbolDPST|20241108|109.00C
Delta0.5238
Imp Vol1.6536
Bidaan9.1
Gamma0.0162
Teoretikal9.2
Permintaan9.6
Theta-0.7067
Nilai Intrinsik-1.21
Volum54
Vega0.0593
Nilai Masa10.41
Buka Faedah12
Rho0.009
Delta / Theta-0.7411
DPST Jual 109.00
Tamat: Nov. 08, 2024
Akhir: 10.49
Prbhn.: 4.9%
SimbolDPST|20241108|109.00P
Delta-0.4739
Imp Vol1.7184
Bidaan10.7
Gamma0.0156
Teoretikal10.95
Permintaan11.2
Theta-0.7205
Nilai Intrinsik1.21
Volum64
Vega0.0593
Nilai Masa9.28
Buka Faedah13
Rho-0.0103
Delta / Theta0.6578
|
8.87 |
0% |
8.7 |
9.2 |
212 |
110.00 |
9.81 |
-1.9% |
11.2 |
11.7 |
1 |
DPST Beli 110.00
Tamat: Nov. 08, 2024
Akhir: 8.87
Prbhn.: 0%
SimbolDPST|20241108|110.00C
Delta0.5087
Imp Vol1.6695
Bidaan8.7
Gamma0.016
Teoretikal8.87
Permintaan9.2
Theta-0.7144
Nilai Intrinsik-2.21
Volum212
Vega0.0594
Nilai Masa11.08
Buka Faedah316
Rho0.0088
Delta / Theta-0.7121
DPST Jual 110.00
Tamat: Nov. 08, 2024
Akhir: 9.81
Prbhn.: -1.9%
SimbolDPST|20241108|110.00P
Delta-0.4899
Imp Vol1.7056
Bidaan11.2
Gamma0.0157
Teoretikal11.45
Permintaan11.7
Theta-0.7162
Nilai Intrinsik2.21
Volum1
Vega0.0594
Nilai Masa7.6
Buka Faedah35
Rho-0.0107
Delta / Theta0.684
|