9.4 |
0% |
9.2 |
9.4 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 1.00
Tamat: Feb. 21, 2025
Akhir: 9.4
Prbhn.: 0%
SimbolDRN|20250221|1.00C
Delta0.9911
Imp Vol5.2524
Bidaan9.2
Gamma0.0015
Teoretikal9.3
Permintaan9.4
Theta-0.0044
Nilai Intrinsik9.24
Volum0
Vega0.0005
Nilai Masa0.16
Buka Faedah0
Rho0.0003
Delta / Theta-224.1382
DRN Jual 1.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRN|20250221|1.00P
Delta-0.0072
Imp Vol5.0316
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-9.24
Volum0
Vega0.0005
Nilai Masa9.24
Buka Faedah0
Rho-0.0001
Delta / Theta1.3029
|
0 |
0% |
8.2 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRN|20250221|2.00C
Delta0.9869
Imp Vol3.6403
Bidaan8.2
Gamma0.0032
Teoretikal8.3
Permintaan8.4
Theta-0.0047
Nilai Intrinsik8.24
Volum0
Vega0.0007
Nilai Masa-8.24
Buka Faedah0
Rho0.0005
Delta / Theta-211.1389
DRN Jual 2.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRN|20250221|2.00P
Delta-0.0114
Imp Vol3.4842
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-8.24
Volum0
Vega0.0008
Nilai Masa8.24
Buka Faedah0
Rho-0.0001
Delta / Theta1.9923
|
0 |
0% |
7.2 |
7.4 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRN|20250221|3.00C
Delta0.9827
Imp Vol2.7626
Bidaan7.2
Gamma0.0055
Teoretikal7.3
Permintaan7.4
Theta-0.0047
Nilai Intrinsik7.24
Volum0
Vega0.001
Nilai Masa-7.24
Buka Faedah0
Rho0.0008
Delta / Theta-210.6435
DRN Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRN|20250221|3.00P
Delta-0.0157
Imp Vol2.6418
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-7.24
Volum0
Vega0.001
Nilai Masa7.24
Buka Faedah0
Rho-0.0001
Delta / Theta2.7398
|
|
10.24 |
Harga @ Jan. 28, 2025 21:01 GMT |
0.21 |
-47.5% |
0.2 |
0.25 |
7 |
11.00 |
0.94 |
0% |
0.9 |
1 |
0 |
DRN Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0.21
Prbhn.: -47.5%
SimbolDRN|20250221|11.00C
Delta0.2894
Imp Vol0.4679
Bidaan0.2
Gamma0.2779
Teoretikal0.21
Permintaan0.25
Theta-0.0082
Nilai Intrinsik-0.76
Volum7
Vega0.009
Nilai Masa0.97
Buka Faedah428
Rho0.0016
Delta / Theta-35.493
DRN Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0.94
Prbhn.: 0%
SimbolDRN|20250221|11.00P
Delta-0.7287
Imp Vol0.423
Bidaan0.9
Gamma0.2919
Teoretikal0.95
Permintaan1
Theta-0.0091
Nilai Intrinsik0.76
Volum0
Vega0.0086
Nilai Masa0.18
Buka Faedah300
Rho-0.0055
Delta / Theta80.4966
|
0.1 |
0% |
0 |
0.1 |
0 |
12.00 |
1.93 |
0% |
1.7 |
1.85 |
0 |
DRN Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolDRN|20250221|12.00C
Delta0.0935
Imp Vol0.4554
Bidaan0
Gamma0.1393
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-1.76
Volum0
Vega0.0044
Nilai Masa1.86
Buka Faedah248
Rho0.0006
Delta / Theta-23.5616
DRN Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 1.93
Prbhn.: 0%
SimbolDRN|20250221|12.00P
Delta-0.875
Imp Vol0.502
Bidaan1.7
Gamma0.1482
Teoretikal1.85
Permintaan1.85
Theta-0.0071
Nilai Intrinsik1.76
Volum0
Vega0.0052
Nilai Masa0.17
Buka Faedah99
Rho-0.0071
Delta / Theta122.8074
|
0.08 |
0% |
0 |
0.1 |
0 |
13.00 |
3.25 |
0% |
2.65 |
2.8 |
0 |
DRN Beli 13.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolDRN|20250221|13.00C
Delta0.0735
Imp Vol0.6149
Bidaan0
Gamma0.086
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-2.76
Volum0
Vega0.0037
Nilai Masa2.84
Buka Faedah311
Rho0.0004
Delta / Theta-16.1982
DRN Jual 13.00
Tamat: Feb. 21, 2025
Akhir: 3.25
Prbhn.: 0%
SimbolDRN|20250221|13.00P
Delta-0.9471
Imp Vol0.5335
Bidaan2.65
Gamma0.0672
Teoretikal2.8
Permintaan2.8
Theta-0.0045
Nilai Intrinsik2.76
Volum0
Vega0.0025
Nilai Masa0.49
Buka Faedah35
Rho-0.0082
Delta / Theta208.7038
|