0 |
0% |
6.3 |
6.5 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240517|1.00C
Delta0.9825
Imp Vol6.4739
Bidaan6.3
Gamma0.0038
Teoretikal6.5
Permintaan6.5
Theta-0.0103
Nilai Intrinsik6.43
Volum0
Vega0.0006
Nilai Masa-6.43
Buka Faedah0
Rho0.0002
Delta / Theta-95.8471
DRN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240517|2.00C
Delta0.9715
Imp Vol4.223
Bidaan5.3
Gamma0.0094
Teoretikal5.5
Permintaan5.5
Theta-0.0107
Nilai Intrinsik5.43
Volum0
Vega0.0009
Nilai Masa-5.43
Buka Faedah0
Rho0.0004
Delta / Theta-90.5583
DRN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
4.5 |
0 |
3.00 |
0.1 |
0% |
0 |
0.1 |
0 |
DRN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240517|3.00C
Delta0.9592
Imp Vol3.0072
Bidaan4.3
Gamma0.0181
Teoretikal4.5
Permintaan4.5
Theta-0.0105
Nilai Intrinsik4.43
Volum0
Vega0.0013
Nilai Masa-4.43
Buka Faedah0
Rho0.0007
Delta / Theta-91.4408
DRN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.53
Buka Faedah69
Rho0
Delta / Theta0
|
|
7.43 |
Harga @ Mei 01, 2024 21:05 GMT |
0.14 |
-12.5% |
0.1 |
0.2 |
115 |
8.00 |
0.75 |
0% |
0.7 |
0.8 |
5 |
DRN Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -12.5%
SimbolDRN|20240517|8.00C
Delta0.2736
Imp Vol0.5686
Bidaan0.1
Gamma0.3767
Teoretikal0.14
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-0.57
Volum115
Vega0.0052
Nilai Masa0.71
Buka Faedah2,770
Rho0.0007
Delta / Theta-31.8208
DRN Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolDRN|20240517|8.00P
Delta-0.7165
Imp Vol0.5804
Bidaan0.7
Gamma0.3691
Teoretikal0.75
Permintaan0.8
Theta-0.0109
Nilai Intrinsik0.57
Volum5
Vega0.0052
Nilai Masa0.18
Buka Faedah384
Rho-0.0027
Delta / Theta65.5938
|
0.05 |
150% |
0 |
0.05 |
5 |
9.00 |
1.25 |
0% |
1.5 |
1.65 |
28 |
DRN Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolDRN|20240517|9.00C
Delta0.1023
Imp Vol0.7004
Bidaan0
Gamma0.1638
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.57
Volum5
Vega0.0028
Nilai Masa1.62
Buka Faedah1,477
Rho0.0003
Delta / Theta-17.5104
DRN Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolDRN|20240517|9.00P
Delta-0.8941
Imp Vol0.6917
Bidaan1.5
Gamma0.1611
Teoretikal1.65
Permintaan1.65
Theta-0.0076
Nilai Intrinsik1.57
Volum28
Vega0.0027
Nilai Masa-0.32
Buka Faedah156
Rho-0.0036
Delta / Theta117.1877
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
2.3 |
0% |
2.5 |
2.65 |
0 |
DRN Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRN|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.62
Buka Faedah490
Rho0
Delta / Theta0
DRN Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolDRN|20240517|10.00P
Delta-0.9133
Imp Vol0.9582
Bidaan2.5
Gamma0.099
Teoretikal2.65
Permintaan2.65
Theta-0.0086
Nilai Intrinsik2.57
Volum0
Vega0.0023
Nilai Masa-0.27
Buka Faedah499
Rho-0.0041
Delta / Theta106.5369
|