18.4 |
0% |
22.2 |
22.7 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
DRV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 18.4
Prbhn.: 0%
SimbolDRV|20240517|20.00C
Delta0.9737
Imp Vol2.2409
Bidaan22.2
Gamma0.0033
Teoretikal22.7
Permintaan22.7
Theta-0.0433
Nilai Intrinsik22.38
Volum0
Vega0.0051
Nilai Masa-3.98
Buka Faedah0
Rho0.0071
Delta / Theta-22.5017
DRV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-22.38
Volum0
Vega0
Nilai Masa22.38
Buka Faedah0
Rho0
Delta / Theta0
|
12.7 |
0% |
17.2 |
17.7 |
0 |
25.00 |
0.09 |
0% |
0 |
0.1 |
0 |
DRV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolDRV|20240517|25.00C
Delta0.9655
Imp Vol1.6357
Bidaan17.2
Gamma0.0056
Teoretikal17.7
Permintaan17.7
Theta-0.0405
Nilai Intrinsik17.38
Volum0
Vega0.0063
Nilai Masa-4.68
Buka Faedah14
Rho0.0089
Delta / Theta-23.8575
DRV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolDRV|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.38
Volum0
Vega0
Nilai Masa17.47
Buka Faedah9
Rho0
Delta / Theta0
|
16.8 |
0% |
12.2 |
12.7 |
0 |
30.00 |
0.05 |
0% |
0 |
0.1 |
0 |
DRV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 16.8
Prbhn.: 0%
SimbolDRV|20240517|30.00C
Delta0.9533
Imp Vol1.1373
Bidaan12.2
Gamma0.0103
Teoretikal12.7
Permintaan12.7
Theta-0.037
Nilai Intrinsik12.38
Volum0
Vega0.0081
Nilai Masa4.42
Buka Faedah101
Rho0.0106
Delta / Theta-25.7601
DRV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRV|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.43
Buka Faedah23
Rho0
Delta / Theta0
|
|
42.38 |
Harga @ Mei 03, 2024 21:10 GMT |
1.42 |
-33.95% |
1.3 |
1.45 |
15 |
43.00 |
1.85 |
0% |
1.85 |
2 |
10 |
DRV Beli 43.00
Tamat: Mei 17, 2024
Akhir: 1.42
Prbhn.: -33.95%
SimbolDRV|20240517|43.00C
Delta0.4736
Imp Vol0.4937
Bidaan1.3
Gamma0.097
Teoretikal1.42
Permintaan1.45
Theta-0.0611
Nilai Intrinsik-0.62
Volum15
Vega0.0331
Nilai Masa2.04
Buka Faedah106
Rho0.0072
Delta / Theta-7.757
DRV Jual 43.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolDRV|20240517|43.00P
Delta-0.5308
Imp Vol0.4788
Bidaan1.85
Gamma0.1005
Teoretikal1.85
Permintaan2
Theta-0.0535
Nilai Intrinsik0.62
Volum10
Vega0.033
Nilai Masa1.23
Buka Faedah34
Rho-0.0078
Delta / Theta9.9186
|
1.1 |
-40.54% |
1 |
1.15 |
32 |
44.00 |
2.52 |
0% |
2.4 |
2.7 |
11 |
DRV Beli 44.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -40.54%
SimbolDRV|20240517|44.00C
Delta0.387
Imp Vol0.5152
Bidaan1
Gamma0.0894
Teoretikal1.1
Permintaan1.15
Theta-0.0608
Nilai Intrinsik-1.62
Volum32
Vega0.0318
Nilai Masa2.72
Buka Faedah30
Rho0.0059
Delta / Theta-6.367
DRV Jual 44.00
Tamat: Mei 17, 2024
Akhir: 2.52
Prbhn.: 0%
SimbolDRV|20240517|44.00P
Delta-0.6215
Imp Vol0.4963
Bidaan2.4
Gamma0.0928
Teoretikal2.52
Permintaan2.7
Theta-0.0526
Nilai Intrinsik1.62
Volum11
Vega0.0316
Nilai Masa0.9
Buka Faedah12
Rho-0.009
Delta / Theta11.8252
|
0.89 |
-34.07% |
0.7 |
0.85 |
175 |
45.00 |
3.26 |
0% |
3.1 |
3.5 |
11 |
DRV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: -34.07%
SimbolDRV|20240517|45.00C
Delta0.3027
Imp Vol0.5095
Bidaan0.7
Gamma0.0824
Teoretikal0.78
Permintaan0.85
Theta-0.0546
Nilai Intrinsik-2.62
Volum175
Vega0.029
Nilai Masa3.51
Buka Faedah228
Rho0.0046
Delta / Theta-5.5481
DRV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolDRV|20240517|45.00P
Delta-0.7006
Imp Vol0.5108
Bidaan3.1
Gamma0.0826
Teoretikal3.26
Permintaan3.5
Theta-0.0489
Nilai Intrinsik2.62
Volum11
Vega0.0288
Nilai Masa0.64
Buka Faedah27
Rho-0.0097
Delta / Theta14.3323
|