8.1 |
0% |
10.9 |
11.1 |
0 |
15.00 |
0.1 |
0% |
0 |
0.1 |
0 |
DRV Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolDRV|20241115|15.00C
Delta0.9887
Imp Vol4.8734
Bidaan10.9
Gamma0.0045
Teoretikal11
Permintaan11.1
Theta-0.1003
Nilai Intrinsik11.08
Volum0
Vega0.0004
Nilai Masa-2.98
Buka Faedah0
Rho0.0004
Delta / Theta-9.8597
DRV Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRV|20241115|15.00P
Delta-0.0174
Imp Vol5.3198
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.1554
Nilai Intrinsik-11.08
Volum0
Vega0.0006
Nilai Masa11.18
Buka Faedah2
Rho0
Delta / Theta0.1119
|
7.1 |
0% |
9.9 |
10.1 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
DRV Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolDRV|20241115|16.00C
Delta0.9874
Imp Vol4.3544
Bidaan9.9
Gamma0.0055
Teoretikal10
Permintaan10.1
Theta-0.0983
Nilai Intrinsik10.08
Volum0
Vega0.0004
Nilai Masa-2.98
Buka Faedah0
Rho0.0004
Delta / Theta-10.0473
DRV Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRV|20241115|16.00P
Delta-0.0194
Imp Vol4.7643
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.1
Theta-0.1524
Nilai Intrinsik-10.08
Volum0
Vega0.0006
Nilai Masa10.08
Buka Faedah0
Rho0
Delta / Theta0.127
|
6.7 |
0% |
8.9 |
9.1 |
0 |
17.00 |
0.03 |
0% |
0 |
0.1 |
0 |
DRV Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolDRV|20241115|17.00C
Delta0.986
Imp Vol3.8642
Bidaan8.9
Gamma0.0068
Teoretikal9
Permintaan9.1
Theta-0.0961
Nilai Intrinsik9.08
Volum0
Vega0.0005
Nilai Masa-2.38
Buka Faedah0
Rho0.0005
Delta / Theta-10.2604
DRV Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolDRV|20241115|17.00P
Delta-0.0216
Imp Vol4.2392
Bidaan0
Gamma0.009
Teoretikal0.05
Permintaan0.1
Theta-0.1491
Nilai Intrinsik-9.08
Volum0
Vega0.0007
Nilai Masa9.11
Buka Faedah6
Rho0
Delta / Theta0.1451
|
|
26.08 |
Harga @ Nov. 14, 2024 21:05 GMT |
0.06 |
-14.29% |
0.05 |
0.1 |
1 |
27.00 |
1.78 |
0% |
1 |
1.1 |
0 |
DRV Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0.06
Prbhn.: -14.29%
SimbolDRV|20241115|27.00C
Delta0.1345
Imp Vol0.6597
Bidaan0.05
Gamma0.2415
Teoretikal0.06
Permintaan0.1
Theta-0.0976
Nilai Intrinsik-0.92
Volum1
Vega0.0029
Nilai Masa0.98
Buka Faedah295
Rho0.0001
Delta / Theta-1.3786
DRV Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 1.78
Prbhn.: 0%
SimbolDRV|20241115|27.00P
Delta-0.9274
Imp Vol0.5074
Bidaan1
Gamma0.2055
Teoretikal1.05
Permintaan1.1
Theta-0.0454
Nilai Intrinsik0.92
Volum0
Vega0.0019
Nilai Masa0.86
Buka Faedah17
Rho-0.0004
Delta / Theta20.4444
|
0.07 |
0% |
0 |
0.05 |
0 |
28.00 |
3.6 |
0% |
2 |
2.1 |
0 |
DRV Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolDRV|20241115|28.00C
Delta0.0513
Imp Vol0.8675
Bidaan0
Gamma0.0893
Teoretikal0.03
Permintaan0.05
Theta-0.0623
Nilai Intrinsik-1.92
Volum0
Vega0.0014
Nilai Masa1.99
Buka Faedah83
Rho0
Delta / Theta-0.8243
DRV Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolDRV|20241115|28.00P
Delta-0.9532
Imp Vol0.8499
Bidaan2
Gamma0.0854
Teoretikal2.05
Permintaan2.1
Theta-0.0543
Nilai Intrinsik1.92
Volum0
Vega0.0013
Nilai Masa1.68
Buka Faedah4
Rho-0.0004
Delta / Theta17.5645
|
0.15 |
0% |
0 |
0.05 |
0 |
29.00 |
4.5 |
0% |
2.95 |
3.1 |
0 |
DRV Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDRV|20241115|29.00C
Delta0.0396
Imp Vol1.1786
Bidaan0
Gamma0.0533
Teoretikal0.03
Permintaan0.05
Theta-0.0686
Nilai Intrinsik-2.92
Volum0
Vega0.0012
Nilai Masa3.07
Buka Faedah115
Rho0
Delta / Theta-0.5771
DRV Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolDRV|20241115|29.00P
Delta-0.9181
Imp Vol1.4744
Bidaan2.95
Gamma0.0757
Teoretikal3.1
Permintaan3.1
Theta-0.1491
Nilai Intrinsik2.92
Volum0
Vega0.0021
Nilai Masa1.58
Buka Faedah7
Rho-0.0005
Delta / Theta6.1577
|