12.7 |
0% |
15.2 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
DRV Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 12.7
Prbhn.: 0%
SimbolDRV|20250117|15.00C
Delta0.9769
Imp Vol1.4509
Bidaan15.2
Gamma0.0046
Teoretikal15.55
Permintaan15.9
Theta-0.0139
Nilai Intrinsik15.38
Volum0
Vega0.0045
Nilai Masa-2.68
Buka Faedah1
Rho0.0105
Delta / Theta-70.2936
DRV Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRV|20250117|15.00P
Delta-0.0124
Imp Vol1.2564
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-15.38
Volum0
Vega0.0027
Nilai Masa15.38
Buka Faedah0
Rho-0.0003
Delta / Theta2.0227
|
0 |
0% |
14.2 |
14.6 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
DRV Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRV|20250117|16.00C
Delta0.9686
Imp Vol1.4209
Bidaan14.2
Gamma0.006
Teoretikal14.6
Permintaan14.6
Theta-0.0172
Nilai Intrinsik14.38
Volum0
Vega0.0058
Nilai Masa-14.38
Buka Faedah0
Rho0.011
Delta / Theta-56.2903
DRV Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRV|20250117|16.00P
Delta-0.0135
Imp Vol1.1526
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-14.38
Volum0
Vega0.0029
Nilai Masa14.38
Buka Faedah0
Rho-0.0003
Delta / Theta2.2322
|
6.5 |
0% |
13.2 |
13.9 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
DRV Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 6.5
Prbhn.: 0%
SimbolDRV|20250117|17.00C
Delta0.9738
Imp Vol1.2099
Bidaan13.2
Gamma0.0061
Teoretikal13.55
Permintaan13.9
Theta-0.0133
Nilai Intrinsik13.38
Volum0
Vega0.005
Nilai Masa-6.88
Buka Faedah0
Rho0.0119
Delta / Theta-73.3141
DRV Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDRV|20250117|17.00P
Delta-0.0147
Imp Vol1.0549
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-13.38
Volum0
Vega0.0031
Nilai Masa13.38
Buka Faedah0
Rho-0.0003
Delta / Theta2.4708
|
|
30.38 |
Harga @ Dis. 21, 2024 21:06 GMT |
1.05 |
-57.32% |
1.3 |
1.6 |
25 |
31.00 |
7 |
0% |
2.15 |
2.35 |
0 |
DRV Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: -57.32%
SimbolDRV|20250117|31.00C
Delta0.4794
Imp Vol0.5104
Bidaan1.3
Gamma0.0945
Teoretikal1.45
Permintaan1.6
Theta-0.0328
Nilai Intrinsik-0.62
Volum25
Vega0.0329
Nilai Masa1.67
Buka Faedah78
Rho0.0097
Delta / Theta-14.6339
DRV Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 7
Prbhn.: 0%
SimbolDRV|20250117|31.00P
Delta-0.5117
Imp Vol0.5942
Bidaan2.15
Gamma0.0816
Teoretikal2.25
Permintaan2.35
Theta-0.0344
Nilai Intrinsik0.62
Volum0
Vega0.0329
Nilai Masa6.38
Buka Faedah7
Rho-0.0109
Delta / Theta14.8876
|
1.12 |
-39.46% |
1 |
1.35 |
3 |
32.00 |
6.2 |
0% |
2.85 |
3.1 |
0 |
DRV Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 1.12
Prbhn.: -39.46%
SimbolDRV|20250117|32.00C
Delta0.3943
Imp Vol0.5258
Bidaan1
Gamma0.0886
Teoretikal1.12
Permintaan1.35
Theta-0.0323
Nilai Intrinsik-1.62
Volum3
Vega0.0318
Nilai Masa2.74
Buka Faedah95
Rho0.008
Delta / Theta-12.1984
DRV Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 6.2
Prbhn.: 0%
SimbolDRV|20250117|32.00P
Delta-0.5813
Imp Vol0.6292
Bidaan2.85
Gamma0.0756
Teoretikal2.97
Permintaan3.1
Theta-0.0355
Nilai Intrinsik1.62
Volum0
Vega0.0322
Nilai Masa4.58
Buka Faedah6
Rho-0.0124
Delta / Theta16.3889
|
0.8 |
-41.18% |
0.7 |
0.95 |
19 |
33.00 |
7.8 |
0% |
3.6 |
3.9 |
0 |
DRV Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: -41.18%
SimbolDRV|20250117|33.00C
Delta0.3117
Imp Vol0.5193
Bidaan0.7
Gamma0.0824
Teoretikal0.8
Permintaan0.95
Theta-0.0292
Nilai Intrinsik-2.62
Volum19
Vega0.0292
Nilai Masa3.42
Buka Faedah58
Rho0.0064
Delta / Theta-10.6785
DRV Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 7.8
Prbhn.: 0%
SimbolDRV|20250117|33.00P
Delta-0.6406
Imp Vol0.6609
Bidaan3.6
Gamma0.069
Teoretikal3.75
Permintaan3.9
Theta-0.0355
Nilai Intrinsik2.62
Volum0
Vega0.0309
Nilai Masa5.18
Buka Faedah51
Rho-0.0135
Delta / Theta18.0632
|