0 |
0% |
2.1 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
PILL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|3.00C
Delta0.9977
Imp Vol1.1642
Bidaan2.1
Gamma0.0042
Teoretikal3.25
Permintaan4.4
Theta-0.0007
Nilai Intrinsik3.37
Volum0
Vega0.0001
Nilai Masa-3.37
Buka Faedah0
Rho0.0016
Delta / Theta-1,346.4224
PILL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.4 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
PILL Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|4.00C
Delta0.8304
Imp Vol4.6553
Bidaan1.1
Gamma0.0372
Teoretikal3.4
Permintaan3.4
Theta-0.0432
Nilai Intrinsik2.37
Volum0
Vega0.0037
Nilai Masa-2.37
Buka Faedah0
Rho0.001
Delta / Theta-19.2142
PILL Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
2.4 |
0 |
5.00 |
0 |
0% |
0 |
0.9 |
0 |
PILL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|5.00C
Delta0.9487
Imp Vol0.6144
Bidaan0.15
Gamma0.1172
Teoretikal1.27
Permintaan2.4
Theta-0.003
Nilai Intrinsik1.37
Volum0
Vega0.0015
Nilai Masa-1.37
Buka Faedah0
Rho0.0025
Delta / Theta-312.0789
PILL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.37
Volum0
Vega0
Nilai Masa1.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.37 |
Harga @ Apr. 30, 2024 21:12 GMT |
0.2 |
0% |
0 |
0.9 |
0 |
7.00 |
0 |
0% |
0 |
1.9 |
0 |
PILL Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPILL|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.63
Volum0
Vega0
Nilai Masa0.83
Buka Faedah20
Rho0
Delta / Theta0
PILL Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.63
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
8.00 |
0 |
0% |
0.7 |
2.85 |
0 |
PILL Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
PILL Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|8.00P
Delta-0.9405
Imp Vol0.6728
Bidaan0.7
Gamma0.1254
Teoretikal1.78
Permintaan2.85
Theta-0.0024
Nilai Intrinsik1.63
Volum0
Vega0.0017
Nilai Masa-1.63
Buka Faedah0
Rho-0.0018
Delta / Theta398.0055
|
0 |
0% |
0 |
0.85 |
0 |
9.00 |
0 |
0% |
1.65 |
3.9 |
0 |
PILL Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
PILL Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240517|9.00P
Delta-0.953
Imp Vol0.9129
Bidaan1.65
Gamma0.0766
Teoretikal2.77
Permintaan3.9
Theta-0.0027
Nilai Intrinsik2.63
Volum0
Vega0.0014
Nilai Masa-2.63
Buka Faedah0
Rho-0.0019
Delta / Theta354.2747
|