0 |
0% |
2.6 |
7.6 |
0 |
2.00 |
0.06 |
0% |
0 |
5 |
0 |
PILL Beli 2.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPILL|20250321|2.00C
Delta0.9704
Imp Vol5.2034
Bidaan2.6
Gamma0.0112
Teoretikal5.1
Permintaan7.6
Theta-0.0205
Nilai Intrinsik5
Volum0
Vega0.0008
Nilai Masa-5
Buka Faedah0
Rho0.0005
Delta / Theta-47.3619
PILL Jual 2.00
Tamat: Mac 21, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolPILL|20250321|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.06
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
6.6 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
PILL Beli 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPILL|20250321|3.00C
Delta0.9563
Imp Vol3.6419
Bidaan1.6
Gamma0.0219
Teoretikal4.1
Permintaan6.6
Theta-0.0198
Nilai Intrinsik4
Volum0
Vega0.0011
Nilai Masa-4
Buka Faedah0
Rho0.0007
Delta / Theta-48.1752
PILL Jual 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPILL|20250321|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
5.5 |
0 |
4.00 |
0 |
0% |
0 |
5 |
0 |
PILL Beli 4.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPILL|20250321|4.00C
Delta0.9606
Imp Vol2.1447
Bidaan0.6
Gamma0.0343
Teoretikal3.05
Permintaan5.5
Theta-0.011
Nilai Intrinsik3
Volum0
Vega0.001
Nilai Masa-3
Buka Faedah0
Rho0.001
Delta / Theta-87.1577
PILL Jual 4.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPILL|20250321|4.00P
Delta-0.0925
Imp Vol12.8316
Bidaan0
Gamma0.0111
Teoretikal2.5
Permintaan5
Theta-0.1228
Nilai Intrinsik-3
Volum0
Vega0.0019
Nilai Masa3
Buka Faedah0
Rho-0.0007
Delta / Theta0.7526
|
|
7 |
Harga @ Mac 11, 2025 21:06 GMT |
1.25 |
0% |
0 |
5 |
0 |
7.00 |
0.35 |
0% |
0.15 |
0.55 |
11 |
PILL Beli 7.00
Tamat: Mac 21, 2025
Akhir: 1.25
Prbhn.: 0%
SimbolPILL|20250321|7.00C
Delta0.6788
Imp Vol5.5968
Bidaan0
Gamma0.0552
Teoretikal2.5
Permintaan5
Theta-0.1164
Nilai Intrinsik0
Volum0
Vega0.0042
Nilai Masa1.25
Buka Faedah8
Rho0.0006
Delta / Theta-5.8325
PILL Jual 7.00
Tamat: Mac 21, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolPILL|20250321|7.00P
Delta-0.4718
Imp Vol0.766
Bidaan0.15
Gamma0.4491
Teoretikal0.35
Permintaan0.55
Theta-0.0173
Nilai Intrinsik0
Volum11
Vega0.0046
Nilai Masa0.35
Buka Faedah13
Rho-0.0009
Delta / Theta27.3014
|
0.2 |
0% |
0.05 |
0.25 |
0 |
8.00 |
0.5 |
0% |
0 |
5 |
0 |
PILL Beli 8.00
Tamat: Mac 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolPILL|20250321|8.00C
Delta0.2378
Imp Vol1.0039
Bidaan0.05
Gamma0.2659
Teoretikal0.15
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-1
Volum0
Vega0.0036
Nilai Masa1.2
Buka Faedah55
Rho0.0004
Delta / Theta-13.0884
PILL Jual 8.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolPILL|20250321|8.00P
Delta-0.4455
Imp Vol4.049
Bidaan0
Gamma0.0843
Teoretikal2.5
Permintaan5
Theta-0.0921
Nilai Intrinsik1
Volum0
Vega0.0046
Nilai Masa-0.5
Buka Faedah11
Rho-0.0013
Delta / Theta4.8355
|
0.9 |
0% |
0 |
2.4 |
0 |
9.00 |
1.2 |
0% |
0 |
5 |
0 |
PILL Beli 9.00
Tamat: Mac 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolPILL|20250321|9.00C
Delta0.4784
Imp Vol3.9587
Bidaan0
Gamma0.0869
Teoretikal1.2
Permintaan2.4
Theta-0.0916
Nilai Intrinsik-2
Volum0
Vega0.0046
Nilai Masa2.9
Buka Faedah15
Rho0.0006
Delta / Theta-5.2222
PILL Jual 9.00
Tamat: Mac 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolPILL|20250321|9.00P
Delta-0.6649
Imp Vol2.4196
Bidaan0
Gamma0.1302
Teoretikal2.5
Permintaan5
Theta-0.0504
Nilai Intrinsik2
Volum0
Vega0.0042
Nilai Masa-0.8
Buka Faedah1
Rho-0.0016
Delta / Theta13.1976
|