0 |
0% |
17.7 |
20.3 |
0 |
35.00 |
0.43 |
0% |
0 |
0.75 |
0 |
MIDU Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20241115|35.00C
Delta0.933
Imp Vol1.6142
Bidaan17.7
Gamma0.0077
Teoretikal19
Permintaan20.3
Theta-0.0823
Nilai Intrinsik18.42
Volum0
Vega0.0136
Nilai Masa-18.42
Buka Faedah0
Rho0.0118
Delta / Theta-11.3381
MIDU Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolMIDU|20241115|35.00P
Delta-0.0522
Imp Vol1.4602
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0578
Nilai Intrinsik-18.42
Volum0
Vega0.0112
Nilai Masa18.85
Buka Faedah2
Rho-0.0011
Delta / Theta0.903
|
0 |
0% |
12.6 |
14.5 |
0 |
40.00 |
0.39 |
0% |
0 |
0.75 |
0 |
MIDU Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20241115|40.00C
Delta0.97
Imp Vol0.823
Bidaan12.6
Gamma0.0079
Teoretikal13.55
Permintaan14.5
Theta-0.0259
Nilai Intrinsik13.42
Volum0
Vega0.0071
Nilai Masa-13.42
Buka Faedah0
Rho0.0147
Delta / Theta-37.3821
MIDU Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolMIDU|20241115|40.00P
Delta-0.0693
Imp Vol1.0766
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.053
Nilai Intrinsik-13.42
Volum0
Vega0.0139
Nilai Masa13.81
Buka Faedah10
Rho-0.0014
Delta / Theta1.3062
|
0 |
0% |
10.1 |
11.7 |
0 |
43.00 |
0.5 |
0% |
0.25 |
0.5 |
0 |
MIDU Beli 43.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20241115|43.00C
Delta0.9058
Imp Vol0.907
Bidaan10.1
Gamma0.0177
Teoretikal10.9
Permintaan11.7
Theta-0.0618
Nilai Intrinsik10.42
Volum0
Vega0.0176
Nilai Masa-10.42
Buka Faedah0
Rho0.0144
Delta / Theta-14.6556
MIDU Jual 43.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMIDU|20241115|43.00P
Delta-0.0847
Imp Vol0.862
Bidaan0.25
Gamma0.0172
Teoretikal0.38
Permintaan0.5
Theta-0.0493
Nilai Intrinsik-10.42
Volum0
Vega0.0162
Nilai Masa10.92
Buka Faedah24
Rho-0.0017
Delta / Theta1.7164
|
|
53.42 |
Harga @ Nov. 01, 2024 20:06 GMT |
3.8 |
0% |
2.45 |
3.1 |
0 |
54.00 |
3.1 |
0% |
2.6 |
3.6 |
0 |
MIDU Beli 54.00
Tamat: Nov. 15, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolMIDU|20241115|54.00C
Delta0.5005
Imp Vol0.7243
Bidaan2.45
Gamma0.0527
Teoretikal2.77
Permintaan3.1
Theta-0.111
Nilai Intrinsik-0.58
Volum0
Vega0.0417
Nilai Masa4.38
Buka Faedah2
Rho0.0092
Delta / Theta-4.5078
MIDU Jual 54.00
Tamat: Nov. 15, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolMIDU|20241115|54.00P
Delta-0.505
Imp Vol0.6734
Bidaan2.6
Gamma0.0568
Teoretikal3.1
Permintaan3.6
Theta-0.0969
Nilai Intrinsik0.58
Volum0
Vega0.0417
Nilai Masa2.52
Buka Faedah8
Rho-0.0098
Delta / Theta5.2137
|
2.46 |
0% |
1.75 |
2.6 |
14 |
55.00 |
4 |
0% |
3.8 |
4.2 |
0 |
MIDU Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 2.46
Prbhn.: 0%
SimbolMIDU|20241115|55.00C
Delta0.4526
Imp Vol0.7492
Bidaan1.75
Gamma0.0506
Teoretikal2.46
Permintaan2.6
Theta-0.1136
Nilai Intrinsik-1.58
Volum14
Vega0.0414
Nilai Masa4.04
Buka Faedah27
Rho0.0083
Delta / Theta-3.9825
MIDU Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 4
Prbhn.: 0%
SimbolMIDU|20241115|55.00P
Delta-0.5487
Imp Vol0.7499
Bidaan3.8
Gamma0.0507
Teoretikal4
Permintaan4.2
Theta-0.1071
Nilai Intrinsik1.58
Volum0
Vega0.0414
Nilai Masa2.42
Buka Faedah1
Rho-0.0108
Delta / Theta5.123
|
5 |
0% |
1.15 |
2.45 |
0 |
56.00 |
2.8 |
0% |
4.4 |
4.8 |
0 |
MIDU Beli 56.00
Tamat: Nov. 15, 2024
Akhir: 5
Prbhn.: 0%
SimbolMIDU|20241115|56.00C
Delta0.3889
Imp Vol0.6775
Bidaan1.15
Gamma0.0541
Teoretikal1.8
Permintaan2.45
Theta-0.0995
Nilai Intrinsik-2.58
Volum0
Vega0.0401
Nilai Masa7.58
Buka Faedah7
Rho0.0073
Delta / Theta-3.9099
MIDU Jual 56.00
Tamat: Nov. 15, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolMIDU|20241115|56.00P
Delta-0.5985
Imp Vol0.7429
Bidaan4.4
Gamma0.05
Teoretikal4.6
Permintaan4.8
Theta-0.1032
Nilai Intrinsik2.58
Volum0
Vega0.0404
Nilai Masa0.22
Buka Faedah1
Rho-0.0116
Delta / Theta5.7996
|