0 |
0% |
22.5 |
23.8 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
MIDU Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240719|24.00C
Delta0.9881
Imp Vol1.2824
Bidaan22.5
Gamma0.0021
Teoretikal23.15
Permintaan23.8
Theta-0.0136
Nilai Intrinsik23.04
Volum0
Vega0.0037
Nilai Masa-23.04
Buka Faedah0
Rho0.0147
Delta / Theta-72.4863
MIDU Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.04
Volum0
Vega0
Nilai Masa23.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
23.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
MIDU Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240719|25.00C
Delta0.9636
Imp Vol1.5855
Bidaan21.5
Gamma0.0043
Teoretikal22.4
Permintaan23.3
Theta-0.0358
Nilai Intrinsik22.04
Volum0
Vega0.0094
Nilai Masa-22.04
Buka Faedah0
Rho0.0144
Delta / Theta-26.8963
MIDU Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.04
Volum0
Vega0
Nilai Masa22.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
21.6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
MIDU Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240719|26.00C
Delta0.948
Imp Vol1.6762
Bidaan19.9
Gamma0.0054
Teoretikal21.6
Permintaan21.6
Theta-0.0491
Nilai Intrinsik21.04
Volum0
Vega0.0126
Nilai Masa-21.04
Buka Faedah0
Rho0.0145
Delta / Theta-19.3004
MIDU Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240719|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.04
Volum0
Vega0
Nilai Masa21.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.04 |
Harga @ Jun. 26, 2024 17:07 GMT |
5.8 |
0% |
1 |
1.85 |
0 |
48.00 |
2.1 |
0% |
2.25 |
2.75 |
0 |
MIDU Beli 48.00
Tamat: Jul. 19, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolMIDU|20240719|48.00C
Delta0.4457
Imp Vol0.3821
Bidaan1
Gamma0.0877
Teoretikal1.43
Permintaan1.85
Theta-0.0416
Nilai Intrinsik-0.96
Volum0
Vega0.0466
Nilai Masa6.76
Buka Faedah2
Rho0.0123
Delta / Theta-10.7179
MIDU Jual 48.00
Tamat: Jul. 19, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMIDU|20240719|48.00P
Delta-0.5479
Imp Vol0.4294
Bidaan2.25
Gamma0.0788
Teoretikal2.5
Permintaan2.75
Theta-0.0402
Nilai Intrinsik0.96
Volum0
Vega0.0467
Nilai Masa1.14
Buka Faedah6
Rho-0.0145
Delta / Theta13.6296
|
0 |
0% |
0.7 |
1.95 |
0 |
49.00 |
0 |
0% |
2.65 |
3.5 |
0 |
MIDU Beli 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240719|49.00C
Delta0.3858
Imp Vol0.4416
Bidaan0.7
Gamma0.0734
Teoretikal1.33
Permintaan1.95
Theta-0.0458
Nilai Intrinsik-1.96
Volum0
Vega0.0451
Nilai Masa1.96
Buka Faedah0
Rho0.0106
Delta / Theta-8.4291
MIDU Jual 49.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240719|49.00P
Delta-0.6281
Imp Vol0.418
Bidaan2.65
Gamma0.0776
Teoretikal3.08
Permintaan3.5
Theta-0.0368
Nilai Intrinsik1.96
Volum0
Vega0.0445
Nilai Masa-1.96
Buka Faedah0
Rho-0.0159
Delta / Theta17.0878
|
2.1 |
0% |
0 |
1.6 |
0 |
50.00 |
3.6 |
0% |
3.2 |
4.5 |
0 |
MIDU Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolMIDU|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa5.06
Buka Faedah16
Rho0
Delta / Theta0
MIDU Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolMIDU|20240719|50.00P
Delta-0.6906
Imp Vol0.4363
Bidaan3.2
Gamma0.0695
Teoretikal3.85
Permintaan4.5
Theta-0.0354
Nilai Intrinsik2.96
Volum0
Vega0.0414
Nilai Masa0.64
Buka Faedah4
Rho-0.017
Delta / Theta19.5208
|