0 |
0% |
3.95 |
4.9 |
0 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
SPXS Beli 1.50
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20250207|1.50C
Delta0
Imp Vol0
Bidaan3.95
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.22
Volum0
Vega0
Nilai Masa-4.22
Buka Faedah0
Rho0
Delta / Theta0
SPXS Jual 1.50
Tamat: Feb. 07, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolSPXS|20250207|1.50P
Delta-0.0041
Imp Vol10.892
Bidaan0
Gamma0.0037
Teoretikal0.01
Permintaan0.01
Theta-0.0199
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.23
Buka Faedah10
Rho0
Delta / Theta0.2063
|
0 |
0% |
2.65 |
4.5 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
SPXS Beli 2.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20250207|2.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.72
Volum0
Vega0
Nilai Masa-3.72
Buka Faedah0
Rho0
Delta / Theta0
SPXS Jual 2.00
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20250207|2.00P
Delta-0.0052
Imp Vol8.6533
Bidaan0
Gamma0.0058
Teoretikal0.01
Permintaan0.01
Theta-0.0196
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.72
Buka Faedah0
Rho0
Delta / Theta0.2666
|
0 |
0% |
2.17 |
4.25 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
SPXS Beli 2.50
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20250207|2.50C
Delta0
Imp Vol0
Bidaan2.17
Gamma0
Teoretikal0
Permintaan4.25
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah0
Rho0
Delta / Theta0
SPXS Jual 2.50
Tamat: Feb. 07, 2025
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20250207|2.50P
Delta-0.0066
Imp Vol6.9305
Bidaan0
Gamma0.0088
Teoretikal0.01
Permintaan0.01
Theta-0.0192
Nilai Intrinsik-3.22
Volum0
Vega0.0001
Nilai Masa3.22
Buka Faedah0
Rho0
Delta / Theta0.3416
|
|
5.72 |
Harga @ Feb. 06, 2025 21:14 GMT |
0.02 |
-33.33% |
0.01 |
0.02 |
3,044 |
6.00 |
0.22 |
-4.35% |
0.24 |
0.27 |
40 |
SPXS Beli 6.00
Tamat: Feb. 07, 2025
Akhir: 0.02
Prbhn.: -33.33%
SimbolSPXS|20250207|6.00C
Delta0.1622
Imp Vol0.7895
Bidaan0.01
Gamma1.0322
Teoretikal0.02
Permintaan0.02
Theta-0.0293
Nilai Intrinsik-0.28
Volum3,044
Vega0.0007
Nilai Masa0.3
Buka Faedah7,873
Rho0
Delta / Theta-5.5358
SPXS Jual 6.00
Tamat: Feb. 07, 2025
Akhir: 0.22
Prbhn.: -4.35%
SimbolSPXS|20250207|6.00P
Delta-0.8876
Imp Vol0.6472
Bidaan0.24
Gamma0.9831
Teoretikal0.26
Permintaan0.27
Theta-0.0181
Nilai Intrinsik0.28
Volum40
Vega0.0006
Nilai Masa-0.06
Buka Faedah1,710
Rho-0.0001
Delta / Theta48.9371
|
0.01 |
0% |
0 |
0.01 |
40 |
6.50 |
0.73 |
1.39% |
0.73 |
0.76 |
6 |
SPXS Beli 6.50
Tamat: Feb. 07, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolSPXS|20250207|6.50C
Delta0.0561
Imp Vol1.429
Bidaan0
Gamma0.2624
Teoretikal0.01
Permintaan0.01
Theta-0.0244
Nilai Intrinsik-0.78
Volum40
Vega0.0003
Nilai Masa0.79
Buka Faedah5,104
Rho0
Delta / Theta-2.3028
SPXS Jual 6.50
Tamat: Feb. 07, 2025
Akhir: 0.73
Prbhn.: 1.39%
SimbolSPXS|20250207|6.50P
Delta-0.9247
Imp Vol1.574
Bidaan0.73
Gamma0.3002
Teoretikal0.76
Permintaan0.76
Theta-0.0331
Nilai Intrinsik0.78
Volum6
Vega0.0004
Nilai Masa-0.05
Buka Faedah361
Rho-0.0001
Delta / Theta27.8971
|
0.01 |
0% |
0 |
0.01 |
2 |
7.00 |
1.1 |
0% |
1.07 |
1.29 |
0 |
SPXS Beli 7.00
Tamat: Feb. 07, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolSPXS|20250207|7.00C
Delta0.0409
Imp Vol2.0831
Bidaan0
Gamma0.1397
Teoretikal0.01
Permintaan0.01
Theta-0.0276
Nilai Intrinsik-1.28
Volum2
Vega0.0003
Nilai Masa1.29
Buka Faedah2,433
Rho0
Delta / Theta-1.484
SPXS Jual 7.00
Tamat: Feb. 07, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolSPXS|20250207|7.00P
Delta-0.8863
Imp Vol2.9153
Bidaan1.07
Gamma0.2194
Teoretikal1.29
Permintaan1.29
Theta-0.0839
Nilai Intrinsik1.28
Volum0
Vega0.0006
Nilai Masa-0.18
Buka Faedah18
Rho-0.0001
Delta / Theta10.5577
|