0 |
0% |
5.95 |
7.45 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
SPXS Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240503|3.00C
Delta0.967
Imp Vol5.8402
Bidaan5.95
Gamma0.0095
Teoretikal6.7
Permintaan7.45
Theta-0.041
Nilai Intrinsik6.61
Volum0
Vega0.001
Nilai Masa-6.61
Buka Faedah0
Rho0.0005
Delta / Theta-23.5717
SPXS Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.25 |
6.95 |
0 |
3.50 |
0 |
0% |
0 |
0.01 |
0 |
SPXS Beli 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240503|3.50C
Delta0.9831
Imp Vol3.9249
Bidaan5.25
Gamma0.0081
Teoretikal6.1
Permintaan6.95
Theta-0.0161
Nilai Intrinsik6.11
Volum0
Vega0.0006
Nilai Masa-6.11
Buka Faedah0
Rho0.0006
Delta / Theta-61.1824
SPXS Jual 3.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240503|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.11
Volum0
Vega0
Nilai Masa6.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.55 |
0 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
SPXS Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240503|4.00C
Delta0.973
Imp Vol3.783
Bidaan4.7
Gamma0.0124
Teoretikal5.63
Permintaan6.55
Theta-0.0228
Nilai Intrinsik5.61
Volum0
Vega0.0008
Nilai Masa-5.61
Buka Faedah0
Rho0.0007
Delta / Theta-42.5946
SPXS Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240503|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.61 |
Harga @ Apr. 26, 2024 20:06 GMT |
0.09 |
-65.38% |
0.09 |
0.1 |
2,423 |
10.00 |
0.47 |
38.24% |
0.48 |
0.51 |
122 |
SPXS Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: -65.38%
SimbolSPXS|20240503|10.00C
Delta0.2616
Imp Vol0.441
Bidaan0.09
Gamma0.5556
Teoretikal0.09
Permintaan0.1
Theta-0.014
Nilai Intrinsik-0.39
Volum2,423
Vega0.0043
Nilai Masa0.48
Buka Faedah2,028
Rho0.0005
Delta / Theta-18.733
SPXS Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 38.24%
SimbolSPXS|20240503|10.00P
Delta-0.737
Imp Vol0.4495
Bidaan0.48
Gamma0.5511
Teoretikal0.5
Permintaan0.51
Theta-0.013
Nilai Intrinsik0.39
Volum122
Vega0.0043
Nilai Masa0.08
Buka Faedah1,606
Rho-0.0011
Delta / Theta56.4928
|
0.04 |
-66.67% |
0.03 |
0.04 |
1,131 |
10.50 |
0.94 |
40.3% |
0.8 |
1.09 |
9 |
SPXS Beli 10.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -66.67%
SimbolSPXS|20240503|10.50C
Delta0.1189
Imp Vol0.5318
Bidaan0.03
Gamma0.2814
Teoretikal0.04
Permintaan0.04
Theta-0.0102
Nilai Intrinsik-0.89
Volum1,131
Vega0.0026
Nilai Masa0.93
Buka Faedah2,051
Rho0.0002
Delta / Theta-11.6719
SPXS Jual 10.50
Tamat: Mei 03, 2024
Akhir: 0.94
Prbhn.: 40.3%
SimbolSPXS|20240503|10.50P
Delta-0.8896
Imp Vol0.5233
Bidaan0.8
Gamma0.3185
Teoretikal0.94
Permintaan1.09
Theta-0.0084
Nilai Intrinsik0.89
Volum9
Vega0.0025
Nilai Masa0.05
Buka Faedah143
Rho-0.0011
Delta / Theta105.2798
|
0.02 |
-66.67% |
0.01 |
0.03 |
674 |
11.00 |
1.34 |
17.54% |
1.21 |
1.59 |
117 |
SPXS Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -66.67%
SimbolSPXS|20240503|11.00C
Delta0.0591
Imp Vol0.6126
Bidaan0.01
Gamma0.1446
Teoretikal0.02
Permintaan0.03
Theta-0.0069
Nilai Intrinsik-1.39
Volum674
Vega0.0016
Nilai Masa1.41
Buka Faedah1,443
Rho0.0001
Delta / Theta-8.5378
SPXS Jual 11.00
Tamat: Mei 03, 2024
Akhir: 1.34
Prbhn.: 17.54%
SimbolSPXS|20240503|11.00P
Delta-0.7973
Imp Vol1.1139
Bidaan1.21
Gamma0.1923
Teoretikal1.59
Permintaan1.59
Theta-0.0287
Nilai Intrinsik1.39
Volum117
Vega0.0037
Nilai Masa-0.05
Buka Faedah171
Rho-0.0013
Delta / Theta27.8014
|