0 |
0% |
2.61 |
6.05 |
0 |
1.50 |
0 |
0% |
0 |
0.21 |
0 |
SPXS Beli 1.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20241227|1.50C
Delta0
Imp Vol0
Bidaan2.61
Gamma0
Teoretikal0
Permintaan6.05
Theta0
Nilai Intrinsik4.66
Volum0
Vega0
Nilai Masa-4.66
Buka Faedah0
Rho0
Delta / Theta0
SPXS Jual 1.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20241227|1.50P
Delta-0.029
Imp Vol7.3056
Bidaan0
Gamma0.0107
Teoretikal0.11
Permintaan0.21
Theta-0.0292
Nilai Intrinsik-4.66
Volum0
Vega0.0006
Nilai Masa4.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.9929
|
0 |
0% |
2.11 |
5.6 |
0 |
2.00 |
0 |
0% |
0 |
0.73 |
0 |
SPXS Beli 2.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20241227|2.00C
Delta0
Imp Vol0
Bidaan2.11
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.16
Volum0
Vega0
Nilai Masa-4.16
Buka Faedah0
Rho0
Delta / Theta0
SPXS Jual 2.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20241227|2.00P
Delta-0.0632
Imp Vol8.7556
Bidaan0
Gamma0.0167
Teoretikal0.37
Permintaan0.73
Theta-0.0656
Nilai Intrinsik-4.16
Volum0
Vega0.001
Nilai Masa4.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.963
|
0 |
0% |
1.61 |
4.95 |
0 |
2.50 |
0 |
0% |
0 |
1.02 |
0 |
SPXS Beli 2.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20241227|2.50C
Delta0.9267
Imp Vol14.5429
Bidaan1.61
Gamma0.0113
Teoretikal4.95
Permintaan4.95
Theta-0.1225
Nilai Intrinsik3.66
Volum0
Vega0.0012
Nilai Masa-3.66
Buka Faedah0
Rho0.0001
Delta / Theta-7.5667
SPXS Jual 2.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20241227|2.50P
Delta-0.0879
Imp Vol8.3057
Bidaan0
Gamma0.0227
Teoretikal0.51
Permintaan1.02
Theta-0.0801
Nilai Intrinsik-3.66
Volum0
Vega0.0014
Nilai Masa3.66
Buka Faedah0
Rho-0.0002
Delta / Theta1.0982
|
|
6.16 |
Harga @ Dis. 20, 2024 21:14 GMT |
0.06 |
-57.14% |
0.05 |
0.06 |
4,927 |
6.50 |
0.35 |
-2.78% |
0.43 |
0.56 |
137 |
SPXS Beli 6.50
Tamat: Dis. 27, 2024
Akhir: 0.06
Prbhn.: -57.14%
SimbolSPXS|20241227|6.50C
Delta0.2399
Imp Vol0.5567
Bidaan0.05
Gamma0.707
Teoretikal0.06
Permintaan0.06
Theta-0.0116
Nilai Intrinsik-0.34
Volum4,927
Vega0.0025
Nilai Masa0.4
Buka Faedah4,134
Rho0.0002
Delta / Theta-20.7429
SPXS Jual 6.50
Tamat: Dis. 27, 2024
Akhir: 0.35
Prbhn.: -2.78%
SimbolSPXS|20241227|6.50P
Delta-0.6527
Imp Vol0.9196
Bidaan0.43
Gamma0.5097
Teoretikal0.5
Permintaan0.56
Theta-0.0219
Nilai Intrinsik0.34
Volum137
Vega0.0029
Nilai Masa0.01
Buka Faedah853
Rho-0.0006
Delta / Theta29.8347
|
0.03 |
-50% |
0.02 |
0.05 |
590 |
7.00 |
0.95 |
5.56% |
0.46 |
3.05 |
1 |
SPXS Beli 7.00
Tamat: Dis. 27, 2024
Akhir: 0.03
Prbhn.: -50%
SimbolSPXS|20241227|7.00C
Delta0.1072
Imp Vol0.768
Bidaan0.02
Gamma0.3043
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-0.84
Volum590
Vega0.0015
Nilai Masa0.87
Buka Faedah1,774
Rho0.0001
Delta / Theta-11.3939
SPXS Jual 7.00
Tamat: Dis. 27, 2024
Akhir: 0.95
Prbhn.: 5.56%
SimbolSPXS|20241227|7.00P
Delta-0.8302
Imp Vol0.9552
Bidaan0.46
Gamma0.3144
Teoretikal0.95
Permintaan3.05
Theta-0.014
Nilai Intrinsik0.84
Volum1
Vega0.0021
Nilai Masa0.11
Buka Faedah4
Rho-0.0009
Delta / Theta59.1274
|
0.02 |
-33.33% |
0 |
0.03 |
11 |
7.50 |
0 |
0% |
0.09 |
3.55 |
0 |
SPXS Beli 7.50
Tamat: Dis. 27, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolSPXS|20241227|7.50C
Delta0.0623
Imp Vol0.9177
Bidaan0
Gamma0.1578
Teoretikal0.02
Permintaan0.03
Theta-0.0069
Nilai Intrinsik-1.34
Volum11
Vega0.001
Nilai Masa1.36
Buka Faedah383
Rho0.0001
Delta / Theta-9.0858
SPXS Jual 7.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20241227|7.50P
Delta-0.647
Imp Vol2.6292
Bidaan0.09
Gamma0.1671
Teoretikal1.82
Permintaan3.55
Theta-0.0585
Nilai Intrinsik1.34
Volum0
Vega0.0031
Nilai Masa-1.34
Buka Faedah0
Rho-0.0009
Delta / Theta11.0636
|