0 |
0% |
13.8 |
15.8 |
0 |
15.00 |
0.1 |
0% |
0 |
0.75 |
0 |
JDST Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20241115|15.00C
Delta0.9216
Imp Vol11.9696
Bidaan13.8
Gamma0.0078
Teoretikal15.8
Permintaan15.8
Theta-1.3744
Nilai Intrinsik14.86
Volum0
Vega0.0023
Nilai Masa-14.86
Buka Faedah0
Rho0.0003
Delta / Theta-0.6705
JDST Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolJDST|20241115|15.00P
Delta-0.0498
Imp Vol9.4234
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.7584
Nilai Intrinsik-14.86
Volum0
Vega0.0016
Nilai Masa14.96
Buka Faedah2
Rho0
Delta / Theta0.0657
|
0 |
0% |
11.6 |
13.7 |
0 |
17.00 |
0.18 |
0% |
0 |
0.75 |
0 |
JDST Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20241115|17.00C
Delta0.9127
Imp Vol9.8176
Bidaan11.6
Gamma0.0103
Teoretikal13.7
Permintaan13.7
Theta-1.2225
Nilai Intrinsik12.86
Volum0
Vega0.0025
Nilai Masa-12.86
Buka Faedah0
Rho0.0004
Delta / Theta-0.7465
JDST Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolJDST|20241115|17.00P
Delta-0.0589
Imp Vol7.9721
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.7331
Nilai Intrinsik-12.86
Volum0
Vega0.0018
Nilai Masa13.04
Buka Faedah2
Rho-0.0001
Delta / Theta0.0804
|
0 |
0% |
10.6 |
12.8 |
0 |
18.00 |
0.33 |
0% |
0 |
0.75 |
0 |
JDST Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20241115|18.00C
Delta0.8995
Imp Vol9.4068
Bidaan10.6
Gamma0.012
Teoretikal12.8
Permintaan12.8
Theta-1.2995
Nilai Intrinsik11.86
Volum0
Vega0.0028
Nilai Masa-11.86
Buka Faedah0
Rho0.0004
Delta / Theta-0.6922
JDST Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolJDST|20241115|18.00P
Delta-0.0642
Imp Vol7.3064
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.7183
Nilai Intrinsik-11.86
Volum0
Vega0.002
Nilai Masa12.19
Buka Faedah5
Rho-0.0001
Delta / Theta0.0894
|
|
29.86 |
Harga @ Nov. 14, 2024 21:06 GMT |
0.6 |
0% |
0.3 |
0.55 |
0 |
30.00 |
0 |
0% |
0.3 |
0.9 |
0 |
JDST Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolJDST|20241115|30.00C
Delta0.4815
Imp Vol0.7386
Bidaan0.3
Gamma0.3446
Teoretikal0.43
Permintaan0.55
Theta-0.2323
Nilai Intrinsik-0.14
Volum0
Vega0.0062
Nilai Masa0.74
Buka Faedah15
Rho0.0004
Delta / Theta-2.0726
JDST Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20241115|30.00P
Delta-0.5124
Imp Vol0.8968
Bidaan0.3
Gamma0.2841
Teoretikal0.6
Permintaan0.9
Theta-0.2781
Nilai Intrinsik0.14
Volum0
Vega0.0062
Nilai Masa-0.14
Buka Faedah0
Rho-0.0004
Delta / Theta1.8423
|
0.25 |
0% |
0 |
0.35 |
0 |
31.00 |
2.57 |
0% |
0.65 |
2.2 |
0 |
JDST Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolJDST|20241115|31.00C
Delta0.2263
Imp Vol0.8723
Bidaan0
Gamma0.2203
Teoretikal0.18
Permintaan0.35
Theta-0.2064
Nilai Intrinsik-1.14
Volum0
Vega0.0047
Nilai Masa1.39
Buka Faedah7
Rho0.0002
Delta / Theta-1.0965
JDST Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 2.57
Prbhn.: 0%
SimbolJDST|20241115|31.00P
Delta-0.7007
Imp Vol1.211
Bidaan0.65
Gamma0.1833
Teoretikal1.43
Permintaan2.2
Theta-0.3268
Nilai Intrinsik1.14
Volum0
Vega0.0054
Nilai Masa1.43
Buka Faedah1
Rho-0.0005
Delta / Theta2.1438
|
0.15 |
0% |
0 |
0.4 |
3 |
32.00 |
0 |
0% |
1.35 |
3 |
0 |
JDST Beli 32.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolJDST|20241115|32.00C
Delta0.1546
Imp Vol1.2217
Bidaan0
Gamma0.1243
Teoretikal0.15
Permintaan0.4
Theta-0.2281
Nilai Intrinsik-2.14
Volum3
Vega0.0037
Nilai Masa2.29
Buka Faedah1
Rho0.0001
Delta / Theta-0.6775
JDST Jual 32.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20241115|32.00P
Delta-0.8789
Imp Vol1.0723
Bidaan1.35
Gamma0.1202
Teoretikal2.18
Permintaan3
Theta-0.1662
Nilai Intrinsik2.14
Volum0
Vega0.0032
Nilai Masa-2.14
Buka Faedah0
Rho-0.0006
Delta / Theta5.288
|