1.78 |
0% |
0.65 |
3.8 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
JDST Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 1.78
Prbhn.: 0%
SimbolJDST1|20250117|1.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik29.27
Volum0
Vega0
Nilai Masa-27.49
Buka Faedah3
Rho0
Delta / Theta0
JDST Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJDST1|20250117|1.00P
Delta-0.0019
Imp Vol6.0882
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-29.27
Volum0
Vega0.0005
Nilai Masa29.27
Buka Faedah89
Rho-0.0001
Delta / Theta0.3394
|
1.4 |
0% |
0 |
2.4 |
0 |
2.00 |
0.05 |
0% |
0 |
0.2 |
0 |
JDST Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolJDST1|20250117|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik28.27
Volum0
Vega0
Nilai Masa-26.87
Buka Faedah54
Rho0
Delta / Theta0
JDST Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolJDST1|20250117|2.00P
Delta-0.0044
Imp Vol5.2546
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-28.27
Volum0
Vega0.0011
Nilai Masa28.32
Buka Faedah24
Rho-0.0002
Delta / Theta0.4269
|
0.43 |
0% |
0 |
0.55 |
0 |
3.00 |
1.05 |
0% |
0 |
0.6 |
0 |
JDST Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0.43
Prbhn.: 0%
SimbolJDST1|20250117|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik27.27
Volum0
Vega0
Nilai Masa-26.84
Buka Faedah29
Rho0
Delta / Theta0
JDST Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolJDST1|20250117|3.00P
Delta-0.0108
Imp Vol5.4762
Bidaan0
Gamma0.0006
Teoretikal0.3
Permintaan0.6
Theta-0.0236
Nilai Intrinsik-27.27
Volum0
Vega0.0023
Nilai Masa28.32
Buka Faedah34
Rho-0.0004
Delta / Theta0.4549
|
|
30.27 |
Harga @ Dis. 21, 2024 20:41 GMT |
1.3 |
0% |
1.1 |
1.95 |
0 |
31.00 |
0 |
0% |
2.45 |
4.4 |
0 |
JDST Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolJDST|20250117|31.00C
Delta0.4752
Imp Vol0.5492
Bidaan1.1
Gamma0.0881
Teoretikal1.53
Permintaan1.95
Theta-0.035
Nilai Intrinsik-0.73
Volum0
Vega0.0328
Nilai Masa2.03
Buka Faedah12
Rho0.0095
Delta / Theta-13.5966
JDST Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolJDST|20250117|31.00P
Delta-0.4827
Imp Vol0.935
Bidaan2.45
Gamma0.0519
Teoretikal3.42
Permintaan4.4
Theta-0.0549
Nilai Intrinsik0.73
Volum0
Vega0.0328
Nilai Masa-0.73
Buka Faedah0
Rho-0.0113
Delta / Theta8.7971
|
2.67 |
0% |
0 |
1.95 |
0 |
32.00 |
7.1 |
0% |
3.2 |
5.9 |
0 |
JDST Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 2.67
Prbhn.: 0%
SimbolJDST|20250117|32.00C
Delta0.3737
Imp Vol0.4932
Bidaan0
Gamma0.0933
Teoretikal0.98
Permintaan1.95
Theta-0.0298
Nilai Intrinsik-1.73
Volum0
Vega0.0312
Nilai Masa4.4
Buka Faedah15
Rho0.0076
Delta / Theta-12.5504
JDST Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 7.1
Prbhn.: 0%
SimbolJDST|20250117|32.00P
Delta-0.512
Imp Vol1.0933
Bidaan3.2
Gamma0.0444
Teoretikal4.55
Permintaan5.9
Theta-0.0643
Nilai Intrinsik1.73
Volum0
Vega0.0328
Nilai Masa5.37
Buka Faedah4
Rho-0.0125
Delta / Theta7.9597
|
1.03 |
0% |
0.75 |
1.6 |
2 |
33.00 |
7.8 |
0% |
3.8 |
7 |
0 |
JDST Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 1.03
Prbhn.: 0%
SimbolJDST|20250117|33.00C
Delta0.3379
Imp Vol0.6089
Bidaan0.75
Gamma0.0729
Teoretikal1.03
Permintaan1.6
Theta-0.0351
Nilai Intrinsik-2.73
Volum2
Vega0.0301
Nilai Masa3.76
Buka Faedah8
Rho0.0068
Delta / Theta-9.6306
JDST Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 7.8
Prbhn.: 0%
SimbolJDST|20250117|33.00P
Delta-0.5439
Imp Vol1.1558
Bidaan3.8
Gamma0.0418
Teoretikal5.4
Permintaan7
Theta-0.0676
Nilai Intrinsik2.73
Volum0
Vega0.0326
Nilai Masa5.07
Buka Faedah6
Rho-0.0134
Delta / Theta8.0494
|