0 |
0% |
3 |
4.4 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
JDST Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240503|0.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.54
Volum0
Vega0
Nilai Masa-3.54
Buka Faedah0
Rho0
Delta / Theta0
JDST Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
JDST Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240503|1.00C
Delta0.9532
Imp Vol12.0695
Bidaan2.7
Gamma0.0156
Teoretikal3.3
Permintaan3.9
Theta-0.0511
Nilai Intrinsik3.04
Volum0
Vega0.0005
Nilai Masa-3.04
Buka Faedah0
Rho0.0001
Delta / Theta-18.6715
JDST Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.04
Volum0
Vega0
Nilai Masa3.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
3.4 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
JDST Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240503|1.50C
Delta0.9278
Imp Vol8.3906
Bidaan2.15
Gamma0.0316
Teoretikal2.78
Permintaan3.4
Theta-0.0499
Nilai Intrinsik2.54
Volum0
Vega0.0007
Nilai Masa-2.54
Buka Faedah0
Rho0.0002
Delta / Theta-18.5829
JDST Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.04 |
Harga @ Apr. 27, 2024 20:42 GMT |
0.05 |
-50% |
0.05 |
0.1 |
1 |
4.50 |
0.45 |
0% |
0.45 |
0.55 |
60 |
JDST Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolJDST|20240503|4.50C
Delta0.1986
Imp Vol0.9213
Bidaan0.05
Gamma0.5842
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-0.46
Volum1
Vega0.0014
Nilai Masa0.51
Buka Faedah894
Rho0.0001
Delta / Theta-17.7393
JDST Jual 4.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolJDST|20240503|4.50P
Delta-0.7339
Imp Vol1.1947
Bidaan0.45
Gamma0.532
Teoretikal0.55
Permintaan0.55
Theta-0.0165
Nilai Intrinsik0.46
Volum60
Vega0.0017
Nilai Masa-0.01
Buka Faedah361
Rho-0.0005
Delta / Theta44.4472
|
0.07 |
0% |
0 |
0.1 |
0 |
5.00 |
0.93 |
0% |
0.1 |
1.25 |
60 |
JDST Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolJDST|20240503|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.03
Buka Faedah54
Rho0
Delta / Theta0
JDST Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolJDST|20240503|5.00P
Delta-0.6497
Imp Vol2.9066
Bidaan0.1
Gamma0.2464
Teoretikal1.25
Permintaan1.25
Theta-0.046
Nilai Intrinsik0.96
Volum60
Vega0.0019
Nilai Masa-0.03
Buka Faedah276
Rho-0.0005
Delta / Theta14.1186
|
0.18 |
0% |
0 |
0.75 |
0 |
5.50 |
0 |
0% |
1.1 |
2.3 |
0 |
JDST Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolJDST|20240503|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.64
Buka Faedah209
Rho0
Delta / Theta0
JDST Jual 5.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolJDST|20240503|5.50P
Delta-0.7112
Imp Vol3.1634
Bidaan1.1
Gamma0.2088
Teoretikal1.7
Permintaan2.3
Theta-0.0461
Nilai Intrinsik1.46
Volum0
Vega0.0018
Nilai Masa-1.46
Buka Faedah0
Rho-0.0006
Delta / Theta15.4266
|