0 |
0% |
9 |
10.4 |
0 |
134.00 |
0 |
0% |
5.4 |
6.3 |
0 |
NAIL Beli 134.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20241115|134.00C
Delta0.611
Imp Vol0.9386
Bidaan9
Gamma0.02
Teoretikal9.7
Permintaan10.4
Theta-0.4689
Nilai Intrinsik2.41
Volum0
Vega0.0783
Nilai Masa-2.41
Buka Faedah28
Rho0.0163
Delta / Theta-1.3032
NAIL Jual 134.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20241115|134.00P
Delta-0.3906
Imp Vol0.9583
Bidaan5.4
Gamma0.0196
Teoretikal5.85
Permintaan6.3
Theta-0.4622
Nilai Intrinsik-2.41
Volum0
Vega0.0783
Nilai Masa2.41
Buka Faedah2
Rho-0.0116
Delta / Theta0.8449
|
9.45 |
9.45% |
8.5 |
9.8 |
2 |
135.00 |
6.3 |
6.3% |
5.9 |
6.9 |
20 |
NAIL Beli 135.00
Tamat: Nov. 15, 2024
Akhir: 9.45
Prbhn.: 9.45%
SimbolNAIL|20241115|135.00C
Delta0.5891
Imp Vol0.9758
Bidaan8.5
Gamma0.0195
Teoretikal9.45
Permintaan9.8
Theta-0.4937
Nilai Intrinsik1.41
Volum2
Vega0.0794
Nilai Masa8.04
Buka Faedah34
Rho0.0157
Delta / Theta-1.1933
NAIL Jual 135.00
Tamat: Nov. 15, 2024
Akhir: 6.3
Prbhn.: 6.3%
SimbolNAIL|20241115|135.00P
Delta-0.4108
Imp Vol0.9576
Bidaan5.9
Gamma0.0199
Teoretikal6.3
Permintaan6.9
Theta-0.4677
Nilai Intrinsik-1.41
Volum20
Vega0.0794
Nilai Masa7.71
Buka Faedah46
Rho-0.0122
Delta / Theta0.8783
|
6.8 |
6.8% |
8 |
9.2 |
6 |
136.00 |
7.2 |
7.2% |
6.2 |
7.2 |
3 |
NAIL Beli 136.00
Tamat: Nov. 15, 2024
Akhir: 6.8
Prbhn.: 6.8%
SimbolNAIL|20241115|136.00C
Delta0.5697
Imp Vol0.9349
Bidaan8
Gamma0.0206
Teoretikal8.6
Permintaan9.2
Theta-0.4777
Nilai Intrinsik0.41
Volum6
Vega0.0802
Nilai Masa6.39
Buka Faedah8
Rho0.0153
Delta / Theta-1.1924
NAIL Jual 136.00
Tamat: Nov. 15, 2024
Akhir: 7.2
Prbhn.: 7.2%
SimbolNAIL|20241115|136.00P
Delta-0.4318
Imp Vol1.0104
Bidaan6.2
Gamma0.0191
Teoretikal7.2
Permintaan7.2
Theta-0.4989
Nilai Intrinsik-0.41
Volum3
Vega0.0802
Nilai Masa7.61
Buka Faedah1
Rho-0.0128
Delta / Theta0.8655
|
|
136.41 |
Harga @ Nov. 07, 2024 15:31 GMT |
0 |
0% |
7.5 |
8.6 |
0 |
137.00 |
0 |
0% |
6.8 |
7.8 |
0 |
NAIL Beli 137.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20241115|137.00C
Delta0.5487
Imp Vol0.9291
Bidaan7.5
Gamma0.0209
Teoretikal8.05
Permintaan8.6
Theta-0.4783
Nilai Intrinsik-0.59
Volum0
Vega0.0808
Nilai Masa0.59
Buka Faedah7
Rho0.0148
Delta / Theta-1.1474
NAIL Jual 137.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20241115|137.00P
Delta-0.4516
Imp Vol0.9608
Bidaan6.8
Gamma0.0202
Teoretikal7.3
Permintaan7.8
Theta-0.4773
Nilai Intrinsik0.59
Volum0
Vega0.0808
Nilai Masa-0.59
Buka Faedah66
Rho-0.0133
Delta / Theta0.9462
|
7.22 |
7.22% |
7.2 |
8.1 |
1 |
138.00 |
0 |
0% |
7 |
8.3 |
0 |
NAIL Beli 138.00
Tamat: Nov. 15, 2024
Akhir: 7.22
Prbhn.: 7.22%
SimbolNAIL|20241115|138.00C
Delta0.5265
Imp Vol0.8864
Bidaan7.2
Gamma0.022
Teoretikal7.22
Permintaan8.1
Theta-0.4588
Nilai Intrinsik-1.59
Volum1
Vega0.0812
Nilai Masa8.81
Buka Faedah19
Rho0.0143
Delta / Theta-1.1477
NAIL Jual 138.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20241115|138.00P
Delta-0.4726
Imp Vol0.9402
Bidaan7
Gamma0.0208
Teoretikal7.65
Permintaan8.3
Theta-0.4689
Nilai Intrinsik1.59
Volum0
Vega0.0812
Nilai Masa-1.59
Buka Faedah5
Rho-0.0139
Delta / Theta1.0078
|
0 |
0% |
6.5 |
7.6 |
0 |
139.00 |
0 |
0% |
7.6 |
8.7 |
0 |
NAIL Beli 139.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20241115|139.00C
Delta0.5065
Imp Vol0.9224
Bidaan6.5
Gamma0.0212
Teoretikal7.05
Permintaan7.6
Theta-0.4776
Nilai Intrinsik-2.59
Volum0
Vega0.0814
Nilai Masa2.59
Buka Faedah5
Rho0.0138
Delta / Theta-1.0604
NAIL Jual 139.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20241115|139.00P
Delta-0.4935
Imp Vol0.9355
Bidaan7.6
Gamma0.0209
Teoretikal8.15
Permintaan8.7
Theta-0.4672
Nilai Intrinsik2.59
Volum0
Vega0.0814
Nilai Masa-2.59
Buka Faedah1
Rho-0.0145
Delta / Theta1.0562
|