19 |
0% |
18.3 |
18.9 |
0 |
90.00 |
1.85 |
8.82% |
1.8 |
2 |
16 |
NAIL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 19
Prbhn.: 0%
SimbolNAIL|20240517|90.00C
Delta0.8458
Imp Vol0.8883
Bidaan18.3
Gamma0.012
Teoretikal18.6
Permintaan18.9
Theta-0.1577
Nilai Intrinsik16.35
Volum0
Vega0.053
Nilai Masa2.65
Buka Faedah6
Rho0.0314
Delta / Theta-5.3637
NAIL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 8.82%
SimbolNAIL|20240517|90.00P
Delta-0.1589
Imp Vol0.9081
Bidaan1.8
Gamma0.012
Teoretikal1.85
Permintaan2
Theta-0.151
Nilai Intrinsik-16.35
Volum16
Vega0.0541
Nilai Masa18.2
Buka Faedah83
Rho-0.0075
Delta / Theta1.0525
|
0 |
0% |
17.1 |
18.1 |
0 |
91.00 |
2.45 |
0% |
2 |
2.2 |
20 |
NAIL Beli 91.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240517|91.00C
Delta0.8399
Imp Vol0.8498
Bidaan17.1
Gamma0.0128
Teoretikal17.6
Permintaan18.1
Theta-0.1548
Nilai Intrinsik15.35
Volum0
Vega0.0543
Nilai Masa-15.35
Buka Faedah0
Rho0.0316
Delta / Theta-5.425
NAIL Jual 91.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolNAIL|20240517|91.00P
Delta-0.1746
Imp Vol0.9138
Bidaan2
Gamma0.0126
Teoretikal2.1
Permintaan2.2
Theta-0.1614
Nilai Intrinsik-15.35
Volum20
Vega0.0575
Nilai Masa17.8
Buka Faedah6
Rho-0.0083
Delta / Theta1.082
|
18.8 |
0% |
16.5 |
17.3 |
0 |
92.00 |
1.75 |
-12.5% |
2.2 |
2.4 |
34 |
NAIL Beli 92.00
Tamat: Mei 17, 2024
Akhir: 18.8
Prbhn.: 0%
SimbolNAIL|20240517|92.00C
Delta0.8213
Imp Vol0.8639
Bidaan16.5
Gamma0.0135
Teoretikal16.9
Permintaan17.3
Theta-0.1678
Nilai Intrinsik14.35
Volum0
Vega0.0583
Nilai Masa4.45
Buka Faedah2
Rho0.031
Delta / Theta-4.8953
NAIL Jual 92.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: -12.5%
SimbolNAIL|20240517|92.00P
Delta-0.1885
Imp Vol0.9078
Bidaan2.2
Gamma0.0133
Teoretikal2.3
Permintaan2.4
Theta-0.1681
Nilai Intrinsik-14.35
Volum34
Vega0.0603
Nilai Masa16.1
Buka Faedah33
Rho-0.0089
Delta / Theta1.1215
|
|
106.35 |
Harga @ Mei 01, 2024 21:01 GMT |
12.2 |
0% |
6.9 |
7.5 |
0 |
107.00 |
8.28 |
0% |
7.4 |
8 |
0 |
NAIL Beli 107.00
Tamat: Mei 17, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolNAIL|20240517|107.00C
Delta0.5318
Imp Vol0.8145
Bidaan6.9
Gamma0.0219
Teoretikal7.2
Permintaan7.5
Theta-0.2332
Nilai Intrinsik-0.65
Volum0
Vega0.0888
Nilai Masa12.85
Buka Faedah4
Rho0.0217
Delta / Theta-2.28
NAIL Jual 107.00
Tamat: Mei 17, 2024
Akhir: 8.28
Prbhn.: 0%
SimbolNAIL|20240517|107.00P
Delta-0.4675
Imp Vol0.8576
Bidaan7.4
Gamma0.0208
Teoretikal7.7
Permintaan8
Theta-0.2307
Nilai Intrinsik0.65
Volum0
Vega0.0888
Nilai Masa7.63
Buka Faedah3
Rho-0.0216
Delta / Theta2.0268
|
10.8 |
0% |
6.5 |
7 |
0 |
108.00 |
8.4 |
0% |
7.9 |
8.3 |
4 |
NAIL Beli 108.00
Tamat: Mei 17, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolNAIL|20240517|108.00C
Delta0.5101
Imp Vol0.8147
Bidaan6.5
Gamma0.0219
Teoretikal6.75
Permintaan7
Theta-0.2337
Nilai Intrinsik-1.65
Volum0
Vega0.089
Nilai Masa12.45
Buka Faedah4
Rho0.0209
Delta / Theta-2.1828
NAIL Jual 108.00
Tamat: Mei 17, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolNAIL|20240517|108.00P
Delta-0.4894
Imp Vol0.8409
Bidaan7.9
Gamma0.0213
Teoretikal8.1
Permintaan8.3
Theta-0.2264
Nilai Intrinsik1.65
Volum4
Vega0.089
Nilai Masa6.75
Buka Faedah7
Rho-0.0225
Delta / Theta2.1613
|
7.6 |
0% |
6 |
6.5 |
0 |
109.00 |
6.6 |
0% |
8.4 |
9.2 |
0 |
NAIL Beli 109.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolNAIL|20240517|109.00C
Delta0.4877
Imp Vol0.8069
Bidaan6
Gamma0.0221
Teoretikal6.25
Permintaan6.5
Theta-0.2312
Nilai Intrinsik-2.65
Volum0
Vega0.089
Nilai Masa10.25
Buka Faedah3
Rho0.0201
Delta / Theta-2.1096
NAIL Jual 109.00
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolNAIL|20240517|109.00P
Delta-0.5089
Imp Vol0.8557
Bidaan8.4
Gamma0.0209
Teoretikal8.8
Permintaan9.2
Theta-0.2302
Nilai Intrinsik2.65
Volum0
Vega0.089
Nilai Masa3.95
Buka Faedah4
Rho-0.0235
Delta / Theta2.2104
|