0 |
0% |
64.9 |
67 |
0 |
40.00 |
0.9 |
0% |
0 |
0.75 |
0 |
CURE Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240517|40.00C
Delta0.9697
Imp Vol2.8923
Bidaan64.9
Gamma0.001
Teoretikal67
Permintaan67
Theta-0.1387
Nilai Intrinsik65.91
Volum0
Vega0.0157
Nilai Masa-65.91
Buka Faedah0
Rho0.0166
Delta / Theta-6.9908
CURE Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCURE|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.91
Volum0
Vega0
Nilai Masa66.81
Buka Faedah2
Rho0
Delta / Theta0
|
63.5 |
0% |
59.4 |
62.4 |
0 |
45.00 |
2 |
0% |
0 |
0.75 |
0 |
CURE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 63.5
Prbhn.: 0%
SimbolCURE|20240517|45.00C
Delta0.9582
Imp Vol2.7828
Bidaan59.4
Gamma0.0014
Teoretikal62.4
Permintaan62.4
Theta-0.1729
Nilai Intrinsik60.91
Volum0
Vega0.0204
Nilai Masa2.59
Buka Faedah0
Rho0.0182
Delta / Theta-5.5407
CURE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolCURE|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.91
Volum0
Vega0
Nilai Masa62.91
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
54.8 |
56.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
CURE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240517|50.00C
Delta0.9645
Imp Vol2.2306
Bidaan54.8
Gamma0.0015
Teoretikal56.9
Permintaan56.9
Theta-0.1239
Nilai Intrinsik55.91
Volum0
Vega0.0179
Nilai Masa-55.91
Buka Faedah0
Rho0.0211
Delta / Theta-7.7816
CURE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-55.91
Volum0
Vega0
Nilai Masa55.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.91 |
Harga @ Apr. 30, 2024 20:42 GMT |
12.5 |
0% |
3.3 |
3.6 |
0 |
106.00 |
3.68 |
0% |
3.2 |
3.6 |
0 |
CURE Beli 106.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolCURE|20240517|106.00C
Delta0.5241
Imp Vol0.3692
Bidaan3.3
Gamma0.0472
Teoretikal3.45
Permintaan3.6
Theta-0.1064
Nilai Intrinsik-0.09
Volum0
Vega0.091
Nilai Masa12.59
Buka Faedah7
Rho0.0242
Delta / Theta-4.9236
CURE Jual 106.00
Tamat: Mei 17, 2024
Akhir: 3.68
Prbhn.: 0%
SimbolCURE|20240517|106.00P
Delta-0.4787
Imp Vol0.3807
Bidaan3.2
Gamma0.0461
Teoretikal3.4
Permintaan3.6
Theta-0.0952
Nilai Intrinsik0.09
Volum0
Vega0.091
Nilai Masa3.59
Buka Faedah8
Rho-0.0212
Delta / Theta5.0277
|
4.32 |
0% |
2.65 |
3.3 |
0 |
107.00 |
6 |
0% |
3.7 |
4.2 |
0 |
CURE Beli 107.00
Tamat: Mei 17, 2024
Akhir: 4.32
Prbhn.: 0%
SimbolCURE|20240517|107.00C
Delta0.4769
Imp Vol0.3684
Bidaan2.65
Gamma0.0473
Teoretikal2.98
Permintaan3.3
Theta-0.1056
Nilai Intrinsik-1.09
Volum0
Vega0.091
Nilai Masa5.41
Buka Faedah1
Rho0.0221
Delta / Theta-4.5176
CURE Jual 107.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolCURE|20240517|107.00P
Delta-0.5244
Imp Vol0.3825
Bidaan3.7
Gamma0.0459
Teoretikal3.95
Permintaan4.2
Theta-0.0951
Nilai Intrinsik1.09
Volum0
Vega0.0909
Nilai Masa4.91
Buka Faedah10
Rho-0.023
Delta / Theta5.5152
|
2.85 |
0% |
2.3 |
2.85 |
2 |
108.00 |
3.77 |
0% |
4.3 |
4.8 |
0 |
CURE Beli 108.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolCURE|20240517|108.00C
Delta0.4389
Imp Vol0.4013
Bidaan2.3
Gamma0.043
Teoretikal2.85
Permintaan2.85
Theta-0.1127
Nilai Intrinsik-2.09
Volum2
Vega0.0901
Nilai Masa4.94
Buka Faedah13
Rho0.0203
Delta / Theta-3.8933
CURE Jual 108.00
Tamat: Mei 17, 2024
Akhir: 3.77
Prbhn.: 0%
SimbolCURE|20240517|108.00P
Delta-0.569
Imp Vol0.3849
Bidaan4.3
Gamma0.045
Teoretikal4.55
Permintaan4.8
Theta-0.0939
Nilai Intrinsik2.09
Volum0
Vega0.0897
Nilai Masa1.68
Buka Faedah3
Rho-0.0245
Delta / Theta6.0624
|