0 |
0% |
3 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
DUST Beli 1.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST1|20241122|1.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik56.91
Volum0
Vega0
Nilai Masa-56.91
Buka Faedah0
Rho0
Delta / Theta0
DUST Jual 1.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST1|20241122|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.91
Volum0
Vega0
Nilai Masa56.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
7 |
0 |
1.50 |
0 |
0% |
0 |
4.8 |
0 |
DUST Beli 1.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST1|20241122|1.50C
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik56.41
Volum0
Vega0
Nilai Masa-56.41
Buka Faedah0
Rho0
Delta / Theta0
DUST Jual 1.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST1|20241122|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.41
Volum0
Vega0
Nilai Masa56.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.05 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
4.8 |
0 |
DUST Beli 2.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST1|20241122|2.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik55.91
Volum0
Vega0
Nilai Masa-55.91
Buka Faedah0
Rho0
Delta / Theta0
DUST Jual 2.00
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST1|20241122|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.91
Volum0
Vega0
Nilai Masa55.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.91 |
Harga @ Nov. 20, 2024 21:06 GMT |
6 |
0% |
0.2 |
2.9 |
0 |
58.00 |
1.27 |
0% |
0.55 |
2.95 |
0 |
DUST Beli 58.00
Tamat: Nov. 22, 2024
Akhir: 6
Prbhn.: 0%
SimbolDUST|20241122|58.00C
Delta0.5384
Imp Vol0.8334
Bidaan0.2
Gamma0.1106
Teoretikal1.55
Permintaan2.9
Theta-0.3603
Nilai Intrinsik-0.09
Volum0
Vega0.0171
Nilai Masa6.09
Buka Faedah2
Rho0.0016
Delta / Theta-1.4943
DUST Jual 58.00
Tamat: Nov. 22, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolDUST|20241122|58.00P
Delta-0.4642
Imp Vol1.0868
Bidaan0.55
Gamma0.0849
Teoretikal1.75
Permintaan2.95
Theta-0.462
Nilai Intrinsik0.09
Volum0
Vega0.0171
Nilai Masa1.18
Buka Faedah8
Rho-0.0014
Delta / Theta1.0047
|
0 |
0% |
0 |
2.8 |
0 |
58.50 |
0 |
0% |
0 |
3 |
0 |
DUST Beli 58.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20241122|58.50C
Delta0.4855
Imp Vol0.8875
Bidaan0
Gamma0.1043
Teoretikal1.4
Permintaan2.8
Theta-0.3846
Nilai Intrinsik-0.59
Volum0
Vega0.0172
Nilai Masa0.59
Buka Faedah0
Rho0.0015
Delta / Theta-1.2624
DUST Jual 58.50
Tamat: Nov. 22, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20241122|58.50P
Delta-0.5197
Imp Vol0.7907
Bidaan0
Gamma0.117
Teoretikal1.5
Permintaan3
Theta-0.3359
Nilai Intrinsik0.59
Volum0
Vega0.0172
Nilai Masa-0.59
Buka Faedah0
Rho-0.0015
Delta / Theta1.5469
|
1.81 |
0% |
0 |
2.5 |
0 |
59.00 |
1.6 |
0% |
0.15 |
3.5 |
0 |
DUST Beli 59.00
Tamat: Nov. 22, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolDUST|20241122|59.00C
Delta0.438
Imp Vol0.9269
Bidaan0
Gamma0.0987
Teoretikal1.25
Permintaan2.5
Theta-0.3966
Nilai Intrinsik-1.09
Volum0
Vega0.017
Nilai Masa2.9
Buka Faedah3
Rho0.0013
Delta / Theta-1.1044
DUST Jual 59.00
Tamat: Nov. 22, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolDUST|20241122|59.00P
Delta-0.5744
Imp Vol0.8139
Bidaan0.15
Gamma0.1119
Teoretikal1.83
Permintaan3.5
Theta-0.3399
Nilai Intrinsik1.09
Volum0
Vega0.0169
Nilai Masa0.51
Buka Faedah13
Rho-0.0017
Delta / Theta1.69
|