0 |
0% |
4.5 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
DUST Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240503|1.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa-6.72
Buka Faedah0
Rho0
Delta / Theta0
DUST Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5.9 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
DUST Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240503|2.00C
Delta0.9638
Imp Vol7.7268
Bidaan3.8
Gamma0.0096
Teoretikal5.9
Permintaan5.9
Theta-0.047
Nilai Intrinsik5.72
Volum0
Vega0.0008
Nilai Masa-5.72
Buka Faedah0
Rho0.0003
Delta / Theta-20.5095
DUST Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
5.3 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
DUST Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240503|3.00C
Delta0.9186
Imp Vol8.3472
Bidaan2.9
Gamma0.0169
Teoretikal5.3
Permintaan5.3
Theta-0.0962
Nilai Intrinsik4.72
Volum0
Vega0.0016
Nilai Masa-4.72
Buka Faedah0
Rho0.0003
Delta / Theta-9.5503
DUST Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.72 |
Harga @ Apr. 26, 2024 21:11 GMT |
0.17 |
-32% |
0.15 |
0.2 |
3 |
8.00 |
0.47 |
2.17% |
0.4 |
0.6 |
31 |
DUST Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.17
Prbhn.: -32%
SimbolDUST|20240503|8.00C
Delta0.3661
Imp Vol0.6674
Bidaan0.15
Gamma0.5281
Teoretikal0.17
Permintaan0.2
Theta-0.0195
Nilai Intrinsik-0.28
Volum3
Vega0.004
Nilai Masa0.45
Buka Faedah285
Rho0.0005
Delta / Theta-18.7363
DUST Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0.47
Prbhn.: 2.17%
SimbolDUST|20240503|8.00P
Delta-0.6252
Imp Vol0.7104
Bidaan0.4
Gamma0.5014
Teoretikal0.47
Permintaan0.6
Theta-0.0199
Nilai Intrinsik0.28
Volum31
Vega0.004
Nilai Masa0.19
Buka Faedah232
Rho-0.0008
Delta / Theta31.4296
|
0.05 |
-50% |
0.05 |
0.1 |
16 |
8.50 |
0.7 |
0% |
0.8 |
0.9 |
0 |
DUST Beli 8.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolDUST|20240503|8.50C
Delta0.1476
Imp Vol0.639
Bidaan0.05
Gamma0.3381
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-0.78
Volum16
Vega0.0025
Nilai Masa0.83
Buka Faedah118
Rho0.0002
Delta / Theta-12.9481
DUST Jual 8.50
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDUST|20240503|8.50P
Delta-0.8292
Imp Vol0.704
Bidaan0.8
Gamma0.3408
Teoretikal0.85
Permintaan0.9
Theta-0.0128
Nilai Intrinsik0.78
Volum0
Vega0.0027
Nilai Masa-0.08
Buka Faedah302
Rho-0.001
Delta / Theta64.5561
|
0.05 |
400% |
0 |
0.1 |
1 |
9.00 |
1.3 |
13.04% |
1.25 |
1.7 |
15 |
DUST Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolDUST|20240503|9.00C
Delta0.1149
Imp Vol0.8795
Bidaan0
Gamma0.2065
Teoretikal0.05
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-1.28
Volum1
Vega0.0021
Nilai Masa1.33
Buka Faedah78
Rho0.0002
Delta / Theta-8.7473
DUST Jual 9.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: 13.04%
SimbolDUST|20240503|9.00P
Delta-0.9517
Imp Vol0.6684
Bidaan1.25
Gamma0.1447
Teoretikal1.3
Permintaan1.7
Theta-0.0044
Nilai Intrinsik1.28
Volum15
Vega0.0011
Nilai Masa0.02
Buka Faedah39
Rho-0.0008
Delta / Theta214.0623
|