0 |
0% |
2.55 |
6.2 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
EURL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|20.00C
Delta0.9097
Imp Vol0.6327
Bidaan2.55
Gamma0.0444
Teoretikal4.38
Permintaan6.2
Theta-0.0168
Nilai Intrinsik4.84
Volum0
Vega0.0094
Nilai Masa-4.84
Buka Faedah0
Rho0.0101
Delta / Theta-54.2074
EURL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
3.9 |
0 |
21.00 |
0.1 |
0% |
0 |
0.35 |
0 |
EURL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|21.00C
Delta0.8829
Imp Vol0.5289
Bidaan2.9
Gamma0.0642
Teoretikal3.4
Permintaan3.9
Theta-0.017
Nilai Intrinsik3.84
Volum0
Vega0.0114
Nilai Masa-3.84
Buka Faedah0
Rho0.0103
Delta / Theta-52.0463
EURL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEURL|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.94
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
3 |
0 |
22.00 |
0 |
0% |
0 |
2 |
0 |
EURL Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|22.00C
Delta0.8765
Imp Vol0.3604
Bidaan1.7
Gamma0.0978
Teoretikal2.35
Permintaan3
Theta-0.0129
Nilai Intrinsik2.84
Volum0
Vega0.0118
Nilai Masa-2.84
Buka Faedah0
Rho0.0108
Delta / Theta-67.9755
EURL Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.84 |
Harga @ Apr. 26, 2024 20:51 GMT |
0 |
0% |
0.25 |
2.3 |
0 |
25.00 |
0 |
0% |
0.25 |
2.9 |
0 |
EURL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|25.00C
Delta0.4581
Imp Vol0.6963
Bidaan0.25
Gamma0.0984
Teoretikal1.28
Permintaan2.3
Theta-0.0395
Nilai Intrinsik-0.16
Volum0
Vega0.023
Nilai Masa0.16
Buka Faedah0
Rho0.0056
Delta / Theta-11.5893
EURL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|25.00P
Delta-0.5879
Imp Vol0.4853
Bidaan0.25
Gamma0.1396
Teoretikal1.58
Permintaan2.9
Theta-0.0242
Nilai Intrinsik0.16
Volum0
Vega0.0225
Nilai Masa-0.16
Buka Faedah0
Rho-0.0073
Delta / Theta24.3323
|
0 |
0% |
0.05 |
1.55 |
0 |
26.00 |
0 |
0% |
1.4 |
2.75 |
0 |
EURL Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|26.00C
Delta0.3496
Imp Vol0.6372
Bidaan0.05
Gamma0.1003
Teoretikal0.8
Permintaan1.55
Theta-0.0337
Nilai Intrinsik-1.16
Volum0
Vega0.0214
Nilai Masa1.16
Buka Faedah0
Rho0.0044
Delta / Theta-10.3871
EURL Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|26.00P
Delta-0.7754
Imp Vol0.3815
Bidaan1.4
Gamma0.1386
Teoretikal2.08
Permintaan2.75
Theta-0.0136
Nilai Intrinsik1.16
Volum0
Vega0.0172
Nilai Masa-1.16
Buka Faedah0
Rho-0.0081
Delta / Theta56.9666
|
0 |
0% |
0 |
0.55 |
0 |
27.00 |
0 |
0% |
1.05 |
4.4 |
0 |
EURL Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
EURL Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240517|27.00P
Delta-0.603
Imp Vol1.1471
Bidaan1.05
Gamma0.0583
Teoretikal4.4
Permintaan4.4
Theta-0.0587
Nilai Intrinsik2.16
Volum0
Vega0.0223
Nilai Masa-2.16
Buka Faedah0
Rho-0.0089
Delta / Theta10.2695
|