0 |
0% |
2.2 |
3.6 |
0 |
18.00 |
0 |
0% |
0 |
1.45 |
0 |
EURL Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEURL|20250117|18.00C
Delta0.862
Imp Vol0.5227
Bidaan2.2
Gamma0.0781
Teoretikal2.9
Permintaan3.6
Theta-0.0142
Nilai Intrinsik2.5
Volum0
Vega0.0119
Nilai Masa-2.5
Buka Faedah0
Rho0.0102
Delta / Theta-60.6519
EURL Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEURL|20250117|18.00P
Delta-0.2344
Imp Vol0.8717
Bidaan0
Gamma0.0653
Teoretikal0.73
Permintaan1.45
Theta-0.0283
Nilai Intrinsik-2.5
Volum0
Vega0.0166
Nilai Masa2.5
Buka Faedah0
Rho-0.0034
Delta / Theta8.283
|
0 |
0% |
1.4 |
2.55 |
0 |
19.00 |
0.1 |
0% |
0 |
1.7 |
0 |
EURL Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEURL|20250117|19.00C
Delta0.7941
Imp Vol0.4275
Bidaan1.4
Gamma0.1234
Teoretikal1.98
Permintaan2.55
Theta-0.0149
Nilai Intrinsik1.5
Volum0
Vega0.0154
Nilai Masa-1.5
Buka Faedah0
Rho0.0099
Delta / Theta-53.4309
EURL Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolEURL|20250117|19.00P
Delta-0.2976
Imp Vol0.7515
Bidaan0
Gamma0.0855
Teoretikal0.85
Permintaan1.7
Theta-0.0274
Nilai Intrinsik-1.5
Volum0
Vega0.0187
Nilai Masa1.6
Buka Faedah12
Rho-0.0043
Delta / Theta10.8707
|
3.17 |
0% |
0.75 |
1.8 |
0 |
20.00 |
0.35 |
0% |
0 |
1.9 |
0 |
EURL Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 3.17
Prbhn.: 0%
SimbolEURL|20250117|20.00C
Delta0.6437
Imp Vol0.4176
Bidaan0.75
Gamma0.1653
Teoretikal1.27
Permintaan1.8
Theta-0.0182
Nilai Intrinsik0.5
Volum0
Vega0.0201
Nilai Masa2.67
Buka Faedah1
Rho0.0082
Delta / Theta-35.2899
EURL Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolEURL|20250117|20.00P
Delta-0.3845
Imp Vol0.5975
Bidaan0
Gamma0.1187
Teoretikal0.95
Permintaan1.9
Theta-0.0237
Nilai Intrinsik-0.5
Volum0
Vega0.0206
Nilai Masa0.85
Buka Faedah50
Rho-0.0053
Delta / Theta16.1969
|
|
20.5 |
Harga @ Dis. 30, 2024 17:46 GMT |
0 |
0% |
0.25 |
1.15 |
0 |
21.00 |
0 |
0% |
0.5 |
2.5 |
0 |
EURL Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEURL|20250117|21.00C
Delta0.4633
Imp Vol0.3883
Bidaan0.25
Gamma0.1895
Teoretikal0.7
Permintaan1.15
Theta-0.0177
Nilai Intrinsik-0.5
Volum0
Vega0.0215
Nilai Masa0.5
Buka Faedah0
Rho0.0061
Delta / Theta-26.1627
EURL Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEURL|20250117|21.00P
Delta-0.5056
Imp Vol0.6176
Bidaan0.5
Gamma0.1201
Teoretikal1.5
Permintaan2.5
Theta-0.0254
Nilai Intrinsik0.5
Volum0
Vega0.0215
Nilai Masa-0.5
Buka Faedah0
Rho-0.0069
Delta / Theta19.8995
|
0.8 |
0% |
0 |
1 |
0 |
22.00 |
0 |
0% |
0.8 |
3.5 |
0 |
EURL Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolEURL|20250117|22.00C
Delta0.3273
Imp Vol0.4597
Bidaan0
Gamma0.1454
Teoretikal0.5
Permintaan1
Theta-0.0187
Nilai Intrinsik-1.5
Volum0
Vega0.0195
Nilai Masa2.3
Buka Faedah1
Rho0.0043
Delta / Theta-17.539
EURL Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEURL|20250117|22.00P
Delta-0.6159
Imp Vol0.6301
Bidaan0.8
Gamma0.113
Teoretikal2.15
Permintaan3.5
Theta-0.0246
Nilai Intrinsik1.5
Volum0
Vega0.0206
Nilai Masa-1.5
Buka Faedah0
Rho-0.0082
Delta / Theta25.0794
|
0 |
0% |
0 |
0.6 |
0 |
23.00 |
0.45 |
0% |
1.5 |
4 |
0 |
EURL Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolEURL|20250117|23.00C
Delta0.2166
Imp Vol0.4764
Bidaan0
Gamma0.1141
Teoretikal0.3
Permintaan0.6
Theta-0.0156
Nilai Intrinsik-2.5
Volum0
Vega0.0158
Nilai Masa2.5
Buka Faedah0
Rho0.0029
Delta / Theta-13.8893
EURL Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolEURL|20250117|23.00P
Delta-0.7449
Imp Vol0.5615
Bidaan1.5
Gamma0.1072
Teoretikal2.75
Permintaan4
Theta-0.0179
Nilai Intrinsik2.5
Volum0
Vega0.0173
Nilai Masa-2.05
Buka Faedah3
Rho-0.0091
Delta / Theta41.7176
|