0 |
0% |
3.1 |
4.4 |
0 |
18.00 |
0 |
0% |
0 |
1.2 |
0 |
EURL Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20241220|18.00C
Delta0.9128
Imp Vol0.5252
Bidaan3.1
Gamma0.0515
Teoretikal3.75
Permintaan4.4
Theta-0.011
Nilai Intrinsik3.56
Volum0
Vega0.0093
Nilai Masa-3.56
Buka Faedah0
Rho0.0118
Delta / Theta-82.6249
EURL Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20241220|18.00P
Delta-0.1882
Imp Vol0.8815
Bidaan0
Gamma0.0522
Teoretikal0.6
Permintaan1.2
Theta-0.0253
Nilai Intrinsik-3.56
Volum0
Vega0.0158
Nilai Masa3.56
Buka Faedah0
Rho-0.0031
Delta / Theta7.4408
|
0 |
0% |
2.1 |
3.4 |
0 |
19.00 |
0 |
0% |
0 |
1.3 |
0 |
EURL Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20241220|19.00C
Delta0.8924
Imp Vol0.4026
Bidaan2.1
Gamma0.0784
Teoretikal2.75
Permintaan3.4
Theta-0.0102
Nilai Intrinsik2.56
Volum0
Vega0.0109
Nilai Masa-2.56
Buka Faedah0
Rho0.0122
Delta / Theta-87.8227
EURL Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20241220|19.00P
Delta-0.2303
Imp Vol0.7469
Bidaan0
Gamma0.0695
Teoretikal0.65
Permintaan1.3
Theta-0.024
Nilai Intrinsik-2.56
Volum0
Vega0.0178
Nilai Masa2.56
Buka Faedah0
Rho-0.0037
Delta / Theta9.5932
|
2.46 |
0% |
1.5 |
2.5 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
EURL Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 2.46
Prbhn.: 0%
SimbolEURL|20241220|20.00C
Delta0.7644
Imp Vol0.436
Bidaan1.5
Gamma0.1204
Teoretikal2
Permintaan2.5
Theta-0.0164
Nilai Intrinsik1.56
Volum0
Vega0.018
Nilai Masa0.9
Buka Faedah36
Rho0.0107
Delta / Theta-46.644
EURL Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20241220|20.00P
Delta-0.3112
Imp Vol0.727
Bidaan0
Gamma0.0831
Teoretikal0.95
Permintaan1.9
Theta-0.027
Nilai Intrinsik-1.56
Volum0
Vega0.0207
Nilai Masa1.56
Buka Faedah0
Rho-0.005
Delta / Theta11.508
|
|
21.56 |
Harga @ Nov. 23, 2024 20:46 GMT |
0 |
0% |
0.3 |
1.45 |
0 |
22.00 |
2.5 |
0% |
0.55 |
2.25 |
0 |
EURL Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20241220|22.00C
Delta0.4684
Imp Vol0.4448
Bidaan0.3
Gamma0.1525
Teoretikal0.88
Permintaan1.45
Theta-0.0204
Nilai Intrinsik-0.44
Volum0
Vega0.0233
Nilai Masa0.44
Buka Faedah0
Rho0.0068
Delta / Theta-22.9983
EURL Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolEURL|20241220|22.00P
Delta-0.524
Imp Vol0.5094
Bidaan0.55
Gamma0.1342
Teoretikal1.4
Permintaan2.25
Theta-0.0207
Nilai Intrinsik0.44
Volum0
Vega0.0233
Nilai Masa2.06
Buka Faedah1
Rho-0.0078
Delta / Theta25.3283
|
0 |
0% |
0 |
1 |
0 |
23.00 |
1.75 |
0% |
1.5 |
2.45 |
0 |
EURL Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20241220|23.00C
Delta0.3218
Imp Vol0.4328
Bidaan0
Gamma0.1413
Teoretikal0.5
Permintaan1
Theta-0.0177
Nilai Intrinsik-1.44
Volum0
Vega0.021
Nilai Masa1.44
Buka Faedah0
Rho0.0048
Delta / Theta-18.232
EURL Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolEURL|20241220|23.00P
Delta-0.6622
Imp Vol0.4797
Bidaan1.5
Gamma0.1314
Teoretikal1.98
Permintaan2.45
Theta-0.0174
Nilai Intrinsik1.44
Volum0
Vega0.0214
Nilai Masa0.31
Buka Faedah30
Rho-0.0092
Delta / Theta37.9816
|
1.03 |
0% |
0 |
1.7 |
0 |
24.00 |
1.9 |
0% |
2.15 |
3.2 |
0 |
EURL Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 1.03
Prbhn.: 0%
SimbolEURL|20241220|24.00C
Delta0.3346
Imp Vol0.7266
Bidaan0
Gamma0.0855
Teoretikal0.85
Permintaan1.7
Theta-0.0295
Nilai Intrinsik-2.44
Volum0
Vega0.0214
Nilai Masa3.47
Buka Faedah1
Rho0.0047
Delta / Theta-11.3331
EURL Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolEURL|20241220|24.00P
Delta-0.7959
Imp Vol0.4443
Bidaan2.15
Gamma0.1111
Teoretikal2.68
Permintaan3.2
Theta-0.0119
Nilai Intrinsik2.44
Volum0
Vega0.0165
Nilai Masa-0.54
Buka Faedah1
Rho-0.0098
Delta / Theta66.7283
|