5.5 |
0% |
13.6 |
15.7 |
0 |
3.00 |
0.04 |
0% |
0 |
1.05 |
0 |
WEBL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolWEBL|20240517|3.00C
Delta0.9921
Imp Vol6.5141
Bidaan13.6
Gamma0.0014
Teoretikal14.65
Permintaan15.7
Theta-0.025
Nilai Intrinsik14.59
Volum0
Vega0.0005
Nilai Masa-9.09
Buka Faedah0
Rho0.0005
Delta / Theta-39.6374
WEBL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolWEBL|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.63
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
14.7 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
WEBL Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20240517|4.00C
Delta0.9904
Imp Vol5.4478
Bidaan12.6
Gamma0.0019
Teoretikal13.65
Permintaan14.7
Theta-0.0249
Nilai Intrinsik13.59
Volum0
Vega0.0006
Nilai Masa-13.59
Buka Faedah0
Rho0.0007
Delta / Theta-39.7161
WEBL Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-13.59
Volum0
Vega0
Nilai Masa13.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
WEBL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20240517|5.00C
Delta0.9887
Imp Vol4.641
Bidaan11.6
Gamma0.0026
Teoretikal12.65
Permintaan13.7
Theta-0.0246
Nilai Intrinsik12.59
Volum0
Vega0.0007
Nilai Masa-12.59
Buka Faedah0
Rho0.0009
Delta / Theta-40.1225
WEBL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-12.59
Volum0
Vega0
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.59 |
Harga @ Mei 10, 2024 21:01 GMT |
0.5 |
0% |
0.1 |
1 |
0 |
18.00 |
0.7 |
0% |
0.3 |
1.55 |
0 |
WEBL Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWEBL|20240517|18.00C
Delta0.4353
Imp Vol0.7424
Bidaan0.1
Gamma0.2177
Teoretikal0.55
Permintaan1
Theta-0.0519
Nilai Intrinsik-0.41
Volum0
Vega0.0096
Nilai Masa0.91
Buka Faedah268
Rho0.0014
Delta / Theta-8.3893
WEBL Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolWEBL|20240517|18.00P
Delta-0.5685
Imp Vol0.7235
Bidaan0.3
Gamma0.2236
Teoretikal0.93
Permintaan1.55
Theta-0.0481
Nilai Intrinsik0.41
Volum0
Vega0.0096
Nilai Masa0.29
Buka Faedah2
Rho-0.0018
Delta / Theta11.8156
|
0.05 |
0% |
0.05 |
0.3 |
2 |
19.00 |
1.8 |
0% |
0.75 |
2.45 |
0 |
WEBL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWEBL|20240517|19.00C
Delta0.1036
Imp Vol0.4256
Bidaan0.05
Gamma0.1736
Teoretikal0.05
Permintaan0.3
Theta-0.0136
Nilai Intrinsik-1.41
Volum2
Vega0.0044
Nilai Masa1.46
Buka Faedah154
Rho0.0003
Delta / Theta-7.6197
WEBL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolWEBL|20240517|19.00P
Delta-0.7776
Imp Vol0.6832
Bidaan0.75
Gamma0.1802
Teoretikal1.6
Permintaan2.45
Theta-0.0337
Nilai Intrinsik1.41
Volum0
Vega0.0072
Nilai Masa0.39
Buka Faedah5
Rho-0.0022
Delta / Theta23.0831
|
0.25 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
1.25 |
3.5 |
0 |
WEBL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWEBL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.66
Buka Faedah54
Rho0
Delta / Theta0
WEBL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20240517|20.00P
Delta-0.624
Imp Vol2.0224
Bidaan1.25
Gamma0.0771
Teoretikal3.5
Permintaan3.5
Theta-0.1318
Nilai Intrinsik2.41
Volum0
Vega0.0092
Nilai Masa-2.41
Buka Faedah0
Rho-0.0023
Delta / Theta4.7362
|