0 |
0% |
10 |
13.4 |
0 |
15.00 |
0.25 |
0% |
0 |
1.05 |
0 |
WEBL Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20241220|15.00C
Delta0.8788
Imp Vol2.8534
Bidaan10
Gamma0.0105
Teoretikal13.4
Permintaan13.4
Theta-0.0851
Nilai Intrinsik11.73
Volum0
Vega0.0135
Nilai Masa-11.73
Buka Faedah0
Rho0.0064
Delta / Theta-10.3228
WEBL Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWEBL|20241220|15.00P
Delta-0.0741
Imp Vol1.9192
Bidaan0
Gamma0.0109
Teoretikal0.52
Permintaan1.05
Theta-0.039
Nilai Intrinsik-11.73
Volum0
Vega0.0094
Nilai Masa11.98
Buka Faedah2
Rho-0.0015
Delta / Theta1.9013
|
0 |
0% |
9 |
12.4 |
0 |
16.00 |
0.3 |
0% |
0 |
1.1 |
0 |
WEBL Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20241220|16.00C
Delta0.8673
Imp Vol2.6193
Bidaan9
Gamma0.0122
Teoretikal12.4
Permintaan12.4
Theta-0.0833
Nilai Intrinsik10.73
Volum0
Vega0.0144
Nilai Masa-10.73
Buka Faedah0
Rho0.0068
Delta / Theta-10.4079
WEBL Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWEBL|20241220|16.00P
Delta-0.0834
Imp Vol1.7716
Bidaan0
Gamma0.0129
Teoretikal0.55
Permintaan1.1
Theta-0.0393
Nilai Intrinsik-10.73
Volum0
Vega0.0103
Nilai Masa11.03
Buka Faedah16
Rho-0.0016
Delta / Theta2.121
|
5.5 |
0% |
8.1 |
11 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
WEBL Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolWEBL|20241220|17.00C
Delta0.8685
Imp Vol2.13
Bidaan8.1
Gamma0.0149
Teoretikal11
Permintaan11
Theta-0.0678
Nilai Intrinsik9.73
Volum0
Vega0.0143
Nilai Masa-4.23
Buka Faedah1
Rho0.0077
Delta / Theta-12.8117
WEBL Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20241220|17.00P
Delta-0.0918
Imp Vol1.6075
Bidaan0
Gamma0.0153
Teoretikal0.55
Permintaan1.1
Theta-0.0383
Nilai Intrinsik-9.73
Volum0
Vega0.0111
Nilai Masa9.73
Buka Faedah0
Rho-0.0017
Delta / Theta2.3969
|
|
26.73 |
Harga @ Nov. 27, 2024 21:16 GMT |
1.25 |
0% |
0.5 |
1.95 |
0 |
27.00 |
0 |
0% |
0.55 |
2.3 |
0 |
WEBL Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolWEBL|20241220|27.00C
Delta0.5014
Imp Vol0.4913
Bidaan0.5
Gamma0.121
Teoretikal1.22
Permintaan1.95
Theta-0.0301
Nilai Intrinsik-0.27
Volum0
Vega0.0268
Nilai Masa1.52
Buka Faedah6
Rho0.0077
Delta / Theta-16.6506
WEBL Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20241220|27.00P
Delta-0.5011
Imp Vol0.4919
Bidaan0.55
Gamma0.1215
Teoretikal1.43
Permintaan2.3
Theta-0.027
Nilai Intrinsik0.27
Volum0
Vega0.0267
Nilai Masa-0.27
Buka Faedah0
Rho-0.0078
Delta / Theta18.5242
|
1 |
0% |
0.25 |
1.55 |
0 |
28.00 |
0 |
0% |
0.85 |
2.8 |
0 |
WEBL Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolWEBL|20241220|28.00C
Delta0.3936
Imp Vol0.5179
Bidaan0.25
Gamma0.1107
Teoretikal0.9
Permintaan1.55
Theta-0.0303
Nilai Intrinsik-1.27
Volum0
Vega0.0258
Nilai Masa2.27
Buka Faedah4
Rho0.0061
Delta / Theta-13.0052
WEBL Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20241220|28.00P
Delta-0.6498
Imp Vol0.41
Bidaan0.85
Gamma0.1362
Teoretikal1.83
Permintaan2.8
Theta-0.0202
Nilai Intrinsik1.27
Volum0
Vega0.0248
Nilai Masa-1.27
Buka Faedah0
Rho-0.0093
Delta / Theta32.0978
|
0.61 |
0% |
0.2 |
0.8 |
0 |
29.00 |
0 |
0% |
1.15 |
3.7 |
0 |
WEBL Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 0.61
Prbhn.: 0%
SimbolWEBL|20241220|29.00C
Delta0.2728
Imp Vol0.4721
Bidaan0.2
Gamma0.1049
Teoretikal0.5
Permintaan0.8
Theta-0.0237
Nilai Intrinsik-2.27
Volum0
Vega0.0223
Nilai Masa2.88
Buka Faedah5
Rho0.0043
Delta / Theta-11.493
WEBL Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20241220|29.00P
Delta-0.8257
Imp Vol0.3337
Bidaan1.15
Gamma0.1182
Teoretikal2.43
Permintaan3.7
Theta-0.0105
Nilai Intrinsik2.27
Volum0
Vega0.0171
Nilai Masa-2.27
Buka Faedah0
Rho-0.0097
Delta / Theta78.8151
|