0 |
0% |
4.7 |
7.7 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
WEBL Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20250117|21.00C
Delta0.8323
Imp Vol2.2325
Bidaan4.7
Gamma0.0259
Teoretikal7.7
Permintaan7.7
Theta-0.1369
Nilai Intrinsik6.1
Volum0
Vega0.0109
Nilai Masa-6.1
Buka Faedah0
Rho0.0038
Delta / Theta-6.0787
WEBL Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20250117|21.00P
Delta-0.1275
Imp Vol1.7574
Bidaan0
Gamma0.0274
Teoretikal0.55
Permintaan1.1
Theta-0.088
Nilai Intrinsik-6.1
Volum0
Vega0.0091
Nilai Masa6.1
Buka Faedah0
Rho-0.0009
Delta / Theta1.4482
|
0 |
0% |
3.8 |
6.9 |
0 |
22.00 |
0 |
0% |
0 |
1.1 |
0 |
WEBL Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20250117|22.00C
Delta0.8017
Imp Vol2.1557
Bidaan3.8
Gamma0.0298
Teoretikal6.9
Permintaan6.9
Theta-0.1466
Nilai Intrinsik5.1
Volum0
Vega0.0121
Nilai Masa-5.1
Buka Faedah0
Rho0.0038
Delta / Theta-5.4675
WEBL Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20250117|22.00P
Delta-0.143
Imp Vol1.5461
Bidaan0
Gamma0.0336
Teoretikal0.55
Permintaan1.1
Theta-0.0837
Nilai Intrinsik-5.1
Volum0
Vega0.0098
Nilai Masa5.1
Buka Faedah0
Rho-0.001
Delta / Theta1.708
|
0 |
0% |
2.9 |
6 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
WEBL Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20250117|23.00C
Delta0.7736
Imp Vol1.9823
Bidaan2.9
Gamma0.035
Teoretikal6
Permintaan6
Theta-0.1457
Nilai Intrinsik4.1
Volum0
Vega0.0131
Nilai Masa-4.1
Buka Faedah0
Rho0.0038
Delta / Theta-5.3081
WEBL Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20250117|23.00P
Delta-0.1622
Imp Vol1.3392
Bidaan0
Gamma0.0422
Teoretikal0.55
Permintaan1.1
Theta-0.0788
Nilai Intrinsik-4.1
Volum0
Vega0.0107
Nilai Masa4.1
Buka Faedah0
Rho-0.0011
Delta / Theta2.0596
|
|
27.1 |
Harga @ Jan. 08, 2025 17:36 GMT |
1.35 |
0% |
0 |
1.8 |
0 |
28.00 |
0 |
0% |
0.6 |
2.2 |
0 |
WEBL Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolWEBL|20250117|28.00C
Delta0.4706
Imp Vol0.6043
Bidaan0
Gamma0.1517
Teoretikal0.9
Permintaan1.8
Theta-0.0594
Nilai Intrinsik-0.9
Volum0
Vega0.0173
Nilai Masa2.25
Buka Faedah4
Rho0.003
Delta / Theta-7.9183
WEBL Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBL|20250117|28.00P
Delta-0.5201
Imp Vol0.7071
Bidaan0.6
Gamma0.1301
Teoretikal1.4
Permintaan2.2
Theta-0.0663
Nilai Intrinsik0.9
Volum0
Vega0.0173
Nilai Masa-0.9
Buka Faedah0
Rho-0.0033
Delta / Theta7.8409
|
1.05 |
0% |
0.05 |
1.4 |
0 |
29.00 |
1.51 |
0% |
0.8 |
3.1 |
0 |
WEBL Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 1.05
Prbhn.: 0%
SimbolWEBL|20250117|29.00C
Delta0.3613
Imp Vol0.721
Bidaan0.05
Gamma0.1197
Teoretikal0.73
Permintaan1.4
Theta-0.0662
Nilai Intrinsik-1.9
Volum0
Vega0.0163
Nilai Masa2.95
Buka Faedah4
Rho0.0023
Delta / Theta-5.4541
WEBL Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 1.51
Prbhn.: 0%
SimbolWEBL|20250117|29.00P
Delta-0.6559
Imp Vol0.6606
Bidaan0.8
Gamma0.1288
Teoretikal1.95
Permintaan3.1
Theta-0.0567
Nilai Intrinsik1.9
Volum0
Vega0.016
Nilai Masa-0.39
Buka Faedah2
Rho-0.0041
Delta / Theta11.5743
|
0.6 |
0% |
0.05 |
1.25 |
0 |
30.00 |
2.26 |
0% |
1.65 |
4.4 |
0 |
WEBL Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolWEBL|20250117|30.00C
Delta0.2969
Imp Vol0.854
Bidaan0.05
Gamma0.0933
Teoretikal0.65
Permintaan1.25
Theta-0.0722
Nilai Intrinsik-2.9
Volum0
Vega0.015
Nilai Masa3.5
Buka Faedah20
Rho0.0019
Delta / Theta-4.1132
WEBL Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 2.26
Prbhn.: 0%
SimbolWEBL|20250117|30.00P
Delta-0.695
Imp Vol0.889
Bidaan1.65
Gamma0.091
Teoretikal3.03
Permintaan4.4
Theta-0.0729
Nilai Intrinsik2.9
Volum0
Vega0.0152
Nilai Masa-0.64
Buka Faedah7
Rho-0.0044
Delta / Theta9.5283
|