0 |
0% |
3.2 |
5.8 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
WEBS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20240517|2.00C
Delta0.973
Imp Vol4.8082
Bidaan3.2
Gamma0.0129
Teoretikal4.5
Permintaan5.8
Theta-0.0171
Nilai Intrinsik4.42
Volum0
Vega0.0006
Nilai Masa-4.42
Buka Faedah0
Rho0.0004
Delta / Theta-56.9145
WEBS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
WEBS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20240517|3.00C
Delta0.9596
Imp Vol3.2659
Bidaan2.2
Gamma0.0264
Teoretikal3.5
Permintaan4.8
Theta-0.0163
Nilai Intrinsik3.42
Volum0
Vega0.0009
Nilai Masa-3.42
Buka Faedah0
Rho0.0007
Delta / Theta-58.8003
WEBS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-3.42
Volum0
Vega0
Nilai Masa3.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
3.8 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
WEBS Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20240517|4.00C
Delta0.9406
Imp Vol2.1837
Bidaan1.2
Gamma0.0536
Teoretikal2.5
Permintaan3.8
Theta-0.015
Nilai Intrinsik2.42
Volum0
Vega0.0012
Nilai Masa-2.42
Buka Faedah0
Rho0.0009
Delta / Theta-62.7098
WEBS Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.42 |
Harga @ Mei 08, 2024 20:57 GMT |
0.45 |
0% |
0.1 |
1.15 |
0 |
7.00 |
0.5 |
0% |
0.5 |
0.95 |
0 |
WEBS Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWEBS|20240517|7.00C
Delta0.4644
Imp Vol2.097
Bidaan0.1
Gamma0.1877
Teoretikal0.63
Permintaan1.15
Theta-0.0471
Nilai Intrinsik-0.58
Volum0
Vega0.004
Nilai Masa1.03
Buka Faedah9
Rho0.0006
Delta / Theta-9.8635
WEBS Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWEBS|20240517|7.00P
Delta-0.6994
Imp Vol0.9034
Bidaan0.5
Gamma0.3831
Teoretikal0.73
Permintaan0.95
Theta-0.017
Nilai Intrinsik0.58
Volum0
Vega0.0035
Nilai Masa-0.08
Buka Faedah5
Rho-0.001
Delta / Theta41.1062
|
0.3 |
0% |
0 |
1.05 |
0 |
8.00 |
0 |
0% |
0.35 |
2.8 |
0 |
WEBS Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWEBS|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.88
Buka Faedah1
Rho0
Delta / Theta0
WEBS Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20240517|8.00P
Delta-0.9697
Imp Vol0.745
Bidaan0.35
Gamma0.0951
Teoretikal1.58
Permintaan2.8
Theta-0.0024
Nilai Intrinsik1.58
Volum0
Vega0.0007
Nilai Masa-1.58
Buka Faedah0
Rho-0.0008
Delta / Theta408.9692
|
0 |
0% |
0 |
1.05 |
0 |
9.00 |
0 |
0% |
1.35 |
3.8 |
0 |
WEBS Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
WEBS Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20240517|9.00P
Delta-0.9781
Imp Vol1.0644
Bidaan1.35
Gamma0.0504
Teoretikal2.58
Permintaan3.8
Theta-0.0026
Nilai Intrinsik2.58
Volum0
Vega0.0005
Nilai Masa-2.58
Buka Faedah0
Rho-0.0007
Delta / Theta373.597
|