0 |
0% |
0.6 |
5.5 |
0 |
30.00 |
0 |
0% |
0.15 |
5 |
0 |
WEBS Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|30.00C
Delta0.7712
Imp Vol0.7678
Bidaan0.6
Gamma0.0408
Teoretikal5.5
Permintaan5.5
Theta-0.0414
Nilai Intrinsik2.68
Volum0
Vega0.0293
Nilai Masa-2.68
Buka Faedah0
Rho0.0166
Delta / Theta-18.6423
WEBS Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|30.00P
Delta-0.2854
Imp Vol1.2347
Bidaan0.15
Gamma0.0285
Teoretikal2.575
Permintaan5
Theta-0.0685
Nilai Intrinsik-2.68
Volum0
Vega0.0328
Nilai Masa2.68
Buka Faedah0
Rho-0.0087
Delta / Theta4.1651
|
0 |
0% |
0 |
5 |
0 |
31.00 |
0 |
0% |
0 |
5 |
0 |
WEBS Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|31.00C
Delta0.7149
Imp Vol0.8202
Bidaan0
Gamma0.0428
Teoretikal5
Permintaan5
Theta-0.0489
Nilai Intrinsik1.68
Volum0
Vega0.0328
Nilai Masa-1.68
Buka Faedah1
Rho0.0155
Delta / Theta-14.6301
WEBS Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|31.00P
Delta-0.3113
Imp Vol1.0875
Bidaan0
Gamma0.0337
Teoretikal2.5
Permintaan5
Theta-0.0626
Nilai Intrinsik-1.68
Volum0
Vega0.0342
Nilai Masa1.68
Buka Faedah0
Rho-0.0092
Delta / Theta4.9739
|
0 |
0% |
0 |
4.4 |
0 |
32.00 |
0 |
0% |
0 |
5 |
0 |
WEBS Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|32.00C
Delta0.6664
Imp Vol0.8211
Bidaan0
Gamma0.0458
Teoretikal4.4
Permintaan4.4
Theta-0.0521
Nilai Intrinsik0.68
Volum0
Vega0.0352
Nilai Masa-0.68
Buka Faedah1
Rho0.0147
Delta / Theta-12.7962
WEBS Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|32.00P
Delta-0.3441
Imp Vol0.9626
Bidaan0
Gamma0.0396
Teoretikal2.5
Permintaan5
Theta-0.0575
Nilai Intrinsik-0.68
Volum0
Vega0.0356
Nilai Masa0.68
Buka Faedah0
Rho-0.0099
Delta / Theta5.9879
|
|
32.68 |
Harga @ Dis. 23, 2024 14:50 GMT |
0 |
0% |
0 |
3.9 |
0 |
33.00 |
0 |
0% |
0 |
5 |
0 |
WEBS Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|33.00C
Delta0.7089
Imp Vol0.2927
Bidaan0
Gamma0.1212
Teoretikal1.95
Permintaan3.9
Theta-0.0195
Nilai Intrinsik-0.32
Volum0
Vega0.0331
Nilai Masa0.32
Buka Faedah2
Rho0.0178
Delta / Theta-36.2971
WEBS Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|33.00P
Delta-0.3848
Imp Vol0.8356
Bidaan0
Gamma0.0474
Teoretikal2.5
Permintaan5
Theta-0.0515
Nilai Intrinsik0.32
Volum0
Vega0.0369
Nilai Masa-0.32
Buka Faedah0
Rho-0.0108
Delta / Theta7.4721
|
0 |
0% |
0 |
3.6 |
0 |
34.00 |
0 |
0% |
0.9 |
5.9 |
0 |
WEBS Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|34.00C
Delta0.5645
Imp Vol0.4137
Bidaan0
Gamma0.0985
Teoretikal1.8
Permintaan3.6
Theta-0.0293
Nilai Intrinsik-1.32
Volum0
Vega0.0381
Nilai Masa1.32
Buka Faedah0
Rho0.0139
Delta / Theta-19.2353
WEBS Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|34.00P
Delta-0.4305
Imp Vol0.9406
Bidaan0.9
Gamma0.0433
Teoretikal3.4
Permintaan5.9
Theta-0.0596
Nilai Intrinsik1.32
Volum0
Vega0.038
Nilai Masa-1.32
Buka Faedah0
Rho-0.0124
Delta / Theta7.2215
|
0 |
0% |
0 |
3.3 |
0 |
35.00 |
3 |
3% |
1.5 |
6.5 |
1 |
WEBS Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWEBS|20250117|35.00C
Delta0.4798
Imp Vol0.4961
Bidaan0
Gamma0.0831
Teoretikal1.65
Permintaan3.3
Theta-0.0348
Nilai Intrinsik-2.32
Volum0
Vega0.0385
Nilai Masa2.32
Buka Faedah0
Rho0.0118
Delta / Theta-13.7898
WEBS Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 3%
SimbolWEBS|20250117|35.00P
Delta-0.4976
Imp Vol0.6924
Bidaan1.5
Gamma0.0599
Teoretikal3
Permintaan6.5
Theta-0.0439
Nilai Intrinsik2.32
Volum1
Vega0.0385
Nilai Masa0.68
Buka Faedah2
Rho-0.0134
Delta / Theta11.3359
|