0 |
0% |
6.2 |
10 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
CHAU Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240719|5.00C
Delta0.9203
Imp Vol5.6031
Bidaan6.2
Gamma0.0072
Teoretikal10
Permintaan10
Theta-0.0548
Nilai Intrinsik8.26
Volum0
Vega0.0054
Nilai Masa-8.26
Buka Faedah0
Rho0.0017
Delta / Theta-16.7945
CHAU Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
9 |
0 |
6.00 |
0 |
0% |
0 |
2 |
0 |
CHAU Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240719|6.00C
Delta0.8968
Imp Vol4.7078
Bidaan5.2
Gamma0.0104
Teoretikal9
Permintaan9
Theta-0.0559
Nilai Intrinsik7.26
Volum0
Vega0.0066
Nilai Masa-7.26
Buka Faedah0
Rho0.0022
Delta / Theta-16.048
CHAU Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240719|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.26
Volum0
Vega0
Nilai Masa7.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
8.4 |
0 |
7.00 |
0 |
0% |
0 |
2 |
0 |
CHAU Beli 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240719|7.00C
Delta0.9917
Imp Vol1.0302
Bidaan4.2
Gamma0.006
Teoretikal6.3
Permintaan8.4
Theta-0.0025
Nilai Intrinsik6.26
Volum0
Vega0.0008
Nilai Masa-6.26
Buka Faedah0
Rho0.0053
Delta / Theta-391.9779
CHAU Jual 7.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240719|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.26 |
Harga @ Jun. 21, 2024 20:42 GMT |
0.22 |
0% |
0.05 |
0.3 |
9 |
14.00 |
0.95 |
0% |
0.8 |
1.25 |
24 |
CHAU Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolCHAU|20240719|14.00C
Delta0.3036
Imp Vol0.3244
Bidaan0.05
Gamma0.2935
Teoretikal0.22
Permintaan0.3
Theta-0.008
Nilai Intrinsik-0.74
Volum9
Vega0.0128
Nilai Masa0.96
Buka Faedah14
Rho0.0029
Delta / Theta-37.9899
CHAU Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCHAU|20240719|14.00P
Delta-0.6876
Imp Vol0.3537
Bidaan0.8
Gamma0.2779
Teoretikal0.95
Permintaan1.25
Theta-0.0071
Nilai Intrinsik0.74
Volum24
Vega0.0129
Nilai Masa0.21
Buka Faedah22
Rho-0.0056
Delta / Theta96.7709
|
0 |
0% |
0 |
0.5 |
0 |
15.00 |
1.45 |
0% |
0.55 |
3 |
0 |
CHAU Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
CHAU Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolCHAU|20240719|15.00P
Delta-0.8999
Imp Vol0.352
Bidaan0.55
Gamma0.1426
Teoretikal1.78
Permintaan3
Theta-0.003
Nilai Intrinsik1.74
Volum0
Vega0.0063
Nilai Masa-0.29
Buka Faedah50
Rho-0.0048
Delta / Theta297.1889
|
0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
1.4 |
3.9 |
0 |
CHAU Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240719|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta0
CHAU Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20240719|16.00P
Delta-0.6037
Imp Vol1.4471
Bidaan1.4
Gamma0.0729
Teoretikal3.9
Permintaan3.9
Theta-0.0352
Nilai Intrinsik2.74
Volum0
Vega0.0141
Nilai Masa-2.74
Buka Faedah0
Rho-0.0072
Delta / Theta17.1673
|