0 |
0% |
4.5 |
9 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
CHAU Beli 8.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20241227|8.00C
Delta0.8692
Imp Vol8.6346
Bidaan4.5
Gamma0.0128
Teoretikal9
Permintaan9
Theta-0.2947
Nilai Intrinsik7.01
Volum0
Vega0.0041
Nilai Masa-7.01
Buka Faedah0
Rho0.0007
Delta / Theta-2.9498
CHAU Jual 8.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20241227|8.00P
Delta-0.0784
Imp Vol4.3135
Bidaan0
Gamma0.0176
Teoretikal0.38
Permintaan0.75
Theta-0.1011
Nilai Intrinsik-7.01
Volum0
Vega0.0028
Nilai Masa7.01
Buka Faedah0
Rho-0.0002
Delta / Theta0.7755
|
0 |
0% |
4.6 |
8.7 |
0 |
8.50 |
0 |
0% |
0 |
0.75 |
0 |
CHAU Beli 8.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20241227|8.50C
Delta0.9523
Imp Vol3.0117
Bidaan4.6
Gamma0.0171
Teoretikal6.65
Permintaan8.7
Theta-0.0489
Nilai Intrinsik6.51
Volum0
Vega0.0019
Nilai Masa-6.51
Buka Faedah0
Rho0.0013
Delta / Theta-19.4649
CHAU Jual 8.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20241227|8.50P
Delta-0.0852
Imp Vol3.9795
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.0993
Nilai Intrinsik-6.51
Volum0
Vega0.003
Nilai Masa6.51
Buka Faedah0
Rho-0.0002
Delta / Theta0.8579
|
0 |
0% |
3.6 |
7.7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
CHAU Beli 9.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20241227|9.00C
Delta0.8467
Imp Vol6.8567
Bidaan3.6
Gamma0.0179
Teoretikal7.7
Permintaan7.7
Theta-0.2608
Nilai Intrinsik6.01
Volum0
Vega0.0046
Nilai Masa-6.01
Buka Faedah0
Rho0.0008
Delta / Theta-3.2469
CHAU Jual 9.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20241227|9.00P
Delta-0.0925
Imp Vol3.664
Bidaan0
Gamma0.0235
Teoretikal0.37
Permintaan0.75
Theta-0.0972
Nilai Intrinsik-6.01
Volum0
Vega0.0032
Nilai Masa6.01
Buka Faedah0
Rho-0.0003
Delta / Theta0.9519
|
|
15.01 |
Harga @ Dis. 21, 2024 20:36 GMT |
0.16 |
0% |
0.15 |
0.2 |
253 |
15.50 |
0.85 |
0% |
0.65 |
0.8 |
0 |
CHAU Beli 15.50
Tamat: Dis. 27, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolCHAU|20241227|15.50C
Delta0.3017
Imp Vol0.4465
Bidaan0.15
Gamma0.4058
Teoretikal0.16
Permintaan0.2
Theta-0.0255
Nilai Intrinsik-0.49
Volum253
Vega0.0067
Nilai Masa0.65
Buka Faedah183
Rho0.0007
Delta / Theta-11.8291
CHAU Jual 15.50
Tamat: Dis. 27, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolCHAU|20241227|15.50P
Delta-0.6541
Imp Vol0.5697
Bidaan0.65
Gamma0.3375
Teoretikal0.72
Permintaan0.8
Theta-0.0326
Nilai Intrinsik0.49
Volum0
Vega0.0071
Nilai Masa0.36
Buka Faedah3
Rho-0.0014
Delta / Theta20.0731
|
0.1 |
0% |
0.05 |
0.15 |
32 |
16.00 |
1.1 |
0% |
1.05 |
1.4 |
10 |
CHAU Beli 16.00
Tamat: Dis. 27, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCHAU|20241227|16.00C
Delta0.1852
Imp Vol0.5296
Bidaan0.05
Gamma0.2621
Teoretikal0.1
Permintaan0.15
Theta-0.023
Nilai Intrinsik-0.99
Volum32
Vega0.0051
Nilai Masa1.09
Buka Faedah1,170
Rho0.0004
Delta / Theta-8.0443
CHAU Jual 16.00
Tamat: Dis. 27, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolCHAU|20241227|16.00P
Delta-0.7993
Imp Vol0.5672
Bidaan1.05
Gamma0.2588
Teoretikal1.1
Permintaan1.4
Theta-0.0243
Nilai Intrinsik0.99
Volum10
Vega0.0054
Nilai Masa0.11
Buka Faedah2
Rho-0.0016
Delta / Theta32.9473
|
0.05 |
0% |
0 |
0.1 |
0 |
16.50 |
0 |
0% |
0.45 |
2.1 |
0 |
CHAU Beli 16.50
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHAU|20241227|16.50C
Delta0.101
Imp Vol0.5583
Bidaan0
Gamma0.1645
Teoretikal0.05
Permintaan0.1
Theta-0.016
Nilai Intrinsik-1.49
Volum0
Vega0.0034
Nilai Masa1.54
Buka Faedah37
Rho0.0002
Delta / Theta-6.3074
CHAU Jual 16.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHAU|20241227|16.50P
Delta-0.6504
Imp Vol1.5182
Bidaan0.45
Gamma0.1269
Teoretikal2.1
Permintaan2.1
Theta-0.0889
Nilai Intrinsik1.49
Volum0
Vega0.0071
Nilai Masa-1.49
Buka Faedah0
Rho-0.0016
Delta / Theta7.3166
|