0 |
0% |
6.8 |
11 |
0 |
19.50 |
0 |
0% |
0 |
1.3 |
0 |
YINN Beli 19.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolYINN|20241227|19.50C
Delta0.9643
Imp Vol1.7173
Bidaan6.8
Gamma0.0126
Teoretikal8.9
Permintaan11
Theta-0.043
Nilai Intrinsik8.79
Volum0
Vega0.0028
Nilai Masa-8.79
Buka Faedah0
Rho0.003
Delta / Theta-22.4371
YINN Jual 19.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolYINN|20241227|19.50P
Delta-0.112
Imp Vol2.8062
Bidaan0
Gamma0.0187
Teoretikal0.65
Permintaan1.3
Theta-0.1611
Nilai Intrinsik-8.79
Volum0
Vega0.0069
Nilai Masa8.79
Buka Faedah0
Rho-0.0006
Delta / Theta0.695
|
11.5 |
0% |
6.4 |
10 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
YINN Beli 20.00
Tamat: Dis. 27, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolYINN|20241227|20.00C
Delta0.8273
Imp Vol3.913
Bidaan6.4
Gamma0.018
Teoretikal10
Permintaan10
Theta-0.3039
Nilai Intrinsik8.29
Volum0
Vega0.0093
Nilai Masa3.21
Buka Faedah5
Rho0.0022
Delta / Theta-2.722
YINN Jual 20.00
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYINN|20241227|20.00P
Delta-0.0144
Imp Vol1.2874
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-8.29
Volum0
Vega0.0013
Nilai Masa8.34
Buka Faedah284
Rho-0.0001
Delta / Theta1.015
|
0 |
0% |
5.9 |
10 |
0 |
20.50 |
0 |
0% |
0 |
0.55 |
0 |
YINN Beli 20.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolYINN|20241227|20.50C
Delta0.9475
Imp Vol1.6626
Bidaan5.9
Gamma0.0178
Teoretikal7.95
Permintaan10
Theta-0.0562
Nilai Intrinsik7.79
Volum0
Vega0.0039
Nilai Masa-7.79
Buka Faedah0
Rho0.0031
Delta / Theta-16.8625
YINN Jual 20.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolYINN|20241227|20.50P
Delta-0.0779
Imp Vol1.9446
Bidaan0
Gamma0.0207
Teoretikal0.28
Permintaan0.55
Theta-0.0854
Nilai Intrinsik-7.79
Volum0
Vega0.0053
Nilai Masa7.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.9126
|
|
28.29 |
Harga @ Dis. 21, 2024 20:31 GMT |
0.75 |
-6.25% |
0.7 |
0.8 |
2,992 |
28.50 |
1.14 |
-34.86% |
1.15 |
1.3 |
382 |
YINN Beli 28.50
Tamat: Dis. 27, 2024
Akhir: 0.75
Prbhn.: -6.25%
SimbolYINN|20241227|28.50C
Delta0.4791
Imp Vol0.5795
Bidaan0.7
Gamma0.1896
Teoretikal0.75
Permintaan0.8
Theta-0.0714
Nilai Intrinsik-0.21
Volum2,992
Vega0.0144
Nilai Masa0.96
Buka Faedah331
Rho0.0021
Delta / Theta-6.7141
YINN Jual 28.50
Tamat: Dis. 27, 2024
Akhir: 1.14
Prbhn.: -34.86%
SimbolYINN|20241227|28.50P
Delta-0.5075
Imp Vol0.7763
Bidaan1.15
Gamma0.1419
Teoretikal1.23
Permintaan1.3
Theta-0.0919
Nilai Intrinsik0.21
Volum382
Vega0.0145
Nilai Masa0.93
Buka Faedah105
Rho-0.0022
Delta / Theta5.5209
|
0.54 |
-16.92% |
0.5 |
0.6 |
332 |
29.00 |
1.5 |
-26.11% |
1.5 |
1.65 |
1,671 |
YINN Beli 29.00
Tamat: Dis. 27, 2024
Akhir: 0.54
Prbhn.: -16.92%
SimbolYINN|20241227|29.00C
Delta0.3858
Imp Vol0.5735
Bidaan0.5
Gamma0.1839
Teoretikal0.54
Permintaan0.6
Theta-0.0676
Nilai Intrinsik-0.71
Volum332
Vega0.0139
Nilai Masa1.25
Buka Faedah1,060
Rho0.0017
Delta / Theta-5.7086
YINN Jual 29.00
Tamat: Dis. 27, 2024
Akhir: 1.5
Prbhn.: -26.11%
SimbolYINN|20241227|29.00P
Delta-0.5785
Imp Vol0.7654
Bidaan1.5
Gamma0.1412
Teoretikal1.5
Permintaan1.65
Theta-0.0886
Nilai Intrinsik0.71
Volum1,671
Vega0.0142
Nilai Masa0.79
Buka Faedah1,719
Rho-0.0025
Delta / Theta6.5289
|
0.45 |
-18.18% |
0.4 |
0.55 |
704 |
29.50 |
1.8 |
-25.62% |
1.8 |
2 |
19 |
YINN Beli 29.50
Tamat: Dis. 27, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolYINN|20241227|29.50C
Delta0.3184
Imp Vol0.6266
Bidaan0.4
Gamma0.157
Teoretikal0.45
Permintaan0.55
Theta-0.0686
Nilai Intrinsik-1.21
Volum704
Vega0.0129
Nilai Masa1.66
Buka Faedah159
Rho0.0014
Delta / Theta-4.6394
YINN Jual 29.50
Tamat: Dis. 27, 2024
Akhir: 1.8
Prbhn.: -25.62%
SimbolYINN|20241227|29.50P
Delta-0.6496
Imp Vol0.7472
Bidaan1.8
Gamma0.1371
Teoretikal1.8
Permintaan2
Theta-0.0816
Nilai Intrinsik1.21
Volum19
Vega0.0134
Nilai Masa0.59
Buka Faedah39
Rho-0.0028
Delta / Theta7.9605
|