0 |
0% |
7.1 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
YANG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240517|1.00C
Delta0.9913
Imp Vol5.384
Bidaan7.1
Gamma0.002
Teoretikal8.4
Permintaan9.7
Theta-0.0069
Nilai Intrinsik8.34
Volum0
Vega0.0005
Nilai Masa-8.34
Buka Faedah0
Rho0.0005
Delta / Theta-143.6255
YANG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.3 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
YANG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240517|2.00C
Delta0.9642
Imp Vol5.8502
Bidaan6.1
Gamma0.006
Teoretikal7.7
Permintaan9.3
Theta-0.0247
Nilai Intrinsik7.34
Volum0
Vega0.0018
Nilai Masa-7.34
Buka Faedah0
Rho0.0008
Delta / Theta-38.9861
YANG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
1.35 |
0 |
YANG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240517|3.00C
Delta0.9344
Imp Vol6.1813
Bidaan5.1
Gamma0.0092
Teoretikal7.2
Permintaan7.2
Theta-0.0423
Nilai Intrinsik6.34
Volum0
Vega0.0029
Nilai Masa-6.34
Buka Faedah0
Rho0.0009
Delta / Theta-22.0765
YANG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.34 |
Harga @ Apr. 26, 2024 21:16 GMT |
0.42 |
-35.38% |
0.4 |
0.45 |
184 |
10.00 |
1.05 |
23.53% |
1.05 |
1.15 |
124 |
YANG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: -35.38%
SimbolYANG|20240517|10.00C
Delta0.392
Imp Vol0.7476
Bidaan0.4
Gamma0.2295
Teoretikal0.42
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-0.66
Volum184
Vega0.0086
Nilai Masa1.08
Buka Faedah911
Rho0.0019
Delta / Theta-24.8188
YANG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 23.53%
SimbolYANG|20240517|10.00P
Delta-0.6113
Imp Vol0.7442
Bidaan1.05
Gamma0.2313
Teoretikal1.05
Permintaan1.15
Theta-0.0144
Nilai Intrinsik0.66
Volum124
Vega0.0086
Nilai Masa0.39
Buka Faedah973
Rho-0.0031
Delta / Theta42.4309
|
0.22 |
-26.67% |
0.2 |
0.25 |
434 |
11.00 |
1.82 |
21.33% |
1.85 |
1.95 |
10 |
YANG Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -26.67%
SimbolYANG|20240517|11.00C
Delta0.2304
Imp Vol0.8027
Bidaan0.2
Gamma0.169
Teoretikal0.22
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-1.66
Volum434
Vega0.0068
Nilai Masa1.88
Buka Faedah1,706
Rho0.0011
Delta / Theta-17.3284
YANG Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.82
Prbhn.: 21.33%
SimbolYANG|20240517|11.00P
Delta-0.7502
Imp Vol0.8707
Bidaan1.85
Gamma0.1644
Teoretikal1.9
Permintaan1.95
Theta-0.0138
Nilai Intrinsik1.66
Volum10
Vega0.0071
Nilai Masa0.16
Buka Faedah786
Rho-0.0038
Delta / Theta54.4885
|
0.1 |
-50% |
0.1 |
0.15 |
118 |
12.00 |
2.8 |
19.15% |
2.75 |
2.85 |
82 |
YANG Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolYANG|20240517|12.00C
Delta0.1207
Imp Vol0.8134
Bidaan0.1
Gamma0.1102
Teoretikal0.1
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-2.66
Volum118
Vega0.0045
Nilai Masa2.76
Buka Faedah1,861
Rho0.0006
Delta / Theta-13.617
YANG Jual 12.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 19.15%
SimbolYANG|20240517|12.00P
Delta-0.8399
Imp Vol0.947
Bidaan2.75
Gamma0.1165
Teoretikal2.8
Permintaan2.85
Theta-0.0112
Nilai Intrinsik2.66
Volum82
Vega0.0054
Nilai Masa0.14
Buka Faedah505
Rho-0.004
Delta / Theta74.8189
|