0 |
0% |
13.7 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
YANG Beli 20.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolYANG|20250314|20.00C
Delta0.8961
Imp Vol11.2935
Bidaan13.7
Gamma0.0087
Teoretikal16.6
Permintaan16.6
Theta-1.8961
Nilai Intrinsik15.12
Volum0
Vega0.0033
Nilai Masa-15.12
Buka Faedah0
Rho0.0004
Delta / Theta-0.4726
YANG Jual 20.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolYANG|20250314|20.00P
Delta-0.094
Imp Vol10.4395
Bidaan0
Gamma0.0088
Teoretikal1.08
Permintaan2.15
Theta-1.6271
Nilai Intrinsik-15.12
Volum0
Vega0.0031
Nilai Masa15.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.0578
|
18.47 |
0% |
12.9 |
15.3 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
YANG Beli 21.00
Tamat: Mac 14, 2025
Akhir: 18.47
Prbhn.: 0%
SimbolYANG|20250314|21.00C
Delta0.9003
Imp Vol9.6568
Bidaan12.9
Gamma0.0099
Teoretikal15.3
Permintaan15.3
Theta-1.5731
Nilai Intrinsik14.12
Volum0
Vega0.0032
Nilai Masa4.35
Buka Faedah1
Rho0.0004
Delta / Theta-0.5723
YANG Jual 21.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolYANG|20250314|21.00P
Delta-0.1009
Imp Vol9.7419
Bidaan0
Gamma0.0099
Teoretikal1.08
Permintaan2.15
Theta-1.5984
Nilai Intrinsik-14.12
Volum0
Vega0.0032
Nilai Masa14.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.0631
|
0 |
0% |
11.7 |
14.3 |
0 |
22.00 |
0 |
0% |
0 |
2.1 |
0 |
YANG Beli 22.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolYANG|20250314|22.00C
Delta0.893
Imp Vol8.9937
Bidaan11.7
Gamma0.0112
Teoretikal14.3
Permintaan14.3
Theta-1.5424
Nilai Intrinsik13.12
Volum0
Vega0.0034
Nilai Masa-13.12
Buka Faedah0
Rho0.0005
Delta / Theta-0.579
YANG Jual 22.00
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolYANG|20250314|22.00P
Delta-0.1071
Imp Vol9.0012
Bidaan0
Gamma0.0112
Teoretikal1.05
Permintaan2.1
Theta-1.5424
Nilai Intrinsik-13.12
Volum0
Vega0.0034
Nilai Masa13.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.0694
|
|
35.12 |
Harga @ Mac 14, 2025 17:10 GMT |
0.15 |
0% |
0.15 |
0.25 |
7 |
35.50 |
0 |
0% |
0.35 |
0.5 |
0 |
YANG Beli 35.50
Tamat: Mac 14, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolYANG|20250314|35.50C
Delta0.3532
Imp Vol0.3467
Bidaan0.15
Gamma0.5852
Teoretikal0.15
Permintaan0.25
Theta-0.1212
Nilai Intrinsik-0.38
Volum7
Vega0.0068
Nilai Masa0.53
Buka Faedah0
Rho0.0003
Delta / Theta-2.914
YANG Jual 35.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolYANG|20250314|35.50P
Delta-0.6314
Imp Vol0.3887
Bidaan0.35
Gamma0.5312
Teoretikal0.43
Permintaan0.5
Theta-0.1339
Nilai Intrinsik0.38
Volum0
Vega0.0069
Nilai Masa-0.38
Buka Faedah0
Rho-0.0005
Delta / Theta4.7158
|
0.17 |
-94.33% |
0 |
0.15 |
10 |
36.00 |
0.87 |
262.5% |
0.75 |
0.9 |
17 |
YANG Beli 36.00
Tamat: Mac 14, 2025
Akhir: 0.17
Prbhn.: -94.33%
SimbolYANG|20250314|36.00C
Delta0.2581
Imp Vol0.606
Bidaan0
Gamma0.2911
Teoretikal0.17
Permintaan0.15
Theta-0.183
Nilai Intrinsik-0.88
Volum10
Vega0.0059
Nilai Masa1.05
Buka Faedah131
Rho0.0002
Delta / Theta-1.4101
YANG Jual 36.00
Tamat: Mac 14, 2025
Akhir: 0.87
Prbhn.: 262.5%
SimbolYANG|20250314|36.00P
Delta-0.7752
Imp Vol0.525
Bidaan0.75
Gamma0.3144
Teoretikal0.87
Permintaan0.9
Theta-0.1435
Nilai Intrinsik0.88
Volum17
Vega0.0055
Nilai Masa-0.01
Buka Faedah83
Rho-0.0006
Delta / Theta5.4016
|
0 |
0% |
0 |
0.5 |
0 |
36.50 |
0.4 |
0% |
0.95 |
1.85 |
0 |
YANG Beli 36.50
Tamat: Mac 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolYANG|20250314|36.50C
Delta0.248
Imp Vol0.9476
Bidaan0
Gamma0.1823
Teoretikal0.25
Permintaan0.5
Theta-0.2796
Nilai Intrinsik-1.38
Volum0
Vega0.0058
Nilai Masa1.38
Buka Faedah0
Rho0.0002
Delta / Theta-0.8868
YANG Jual 36.50
Tamat: Mac 14, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolYANG|20250314|36.50P
Delta-0.8017
Imp Vol0.7717
Bidaan0.95
Gamma0.1975
Teoretikal1.4
Permintaan1.85
Theta-0.1969
Nilai Intrinsik1.38
Volum0
Vega0.0051
Nilai Masa-0.98
Buka Faedah1
Rho-0.0006
Delta / Theta4.0712
|