0 |
0% |
25.7 |
28.4 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
BRZU Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20241220|30.00C
Delta0.9374
Imp Vol1.8057
Bidaan25.7
Gamma0.0042
Teoretikal28.4
Permintaan28.4
Theta-0.0651
Nilai Intrinsik27.48
Volum0
Vega0.0199
Nilai Masa-27.48
Buka Faedah0
Rho0.0201
Delta / Theta-14.4013
BRZU Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20241220|30.00P
Delta-0.0658
Imp Vol1.8513
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.0655
Nilai Intrinsik-27.48
Volum0
Vega0.0207
Nilai Masa27.48
Buka Faedah0
Rho-0.0035
Delta / Theta1.0054
|
0 |
0% |
20.9 |
23.8 |
0 |
35.00 |
0.05 |
0% |
0 |
2.2 |
0 |
BRZU Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20241220|35.00C
Delta0.9076
Imp Vol1.6023
Bidaan20.9
Gamma0.0064
Teoretikal23.8
Permintaan23.8
Theta-0.0775
Nilai Intrinsik22.48
Volum0
Vega0.0268
Nilai Masa-22.48
Buka Faedah0
Rho0.0224
Delta / Theta-11.7152
BRZU Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRZU|20241220|35.00P
Delta-0.0829
Imp Vol1.4994
Bidaan0
Gamma0.0063
Teoretikal1.1
Permintaan2.2
Theta-0.0631
Nilai Intrinsik-22.48
Volum0
Vega0.0247
Nilai Masa22.53
Buka Faedah3
Rho-0.0043
Delta / Theta1.3136
|
0 |
0% |
16.1 |
18.5 |
0 |
40.00 |
0.2 |
0% |
0 |
0.5 |
0 |
BRZU Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20241220|40.00C
Delta0.8985
Imp Vol1.1615
Bidaan16.1
Gamma0.0095
Teoretikal18.5
Permintaan18.5
Theta-0.0615
Nilai Intrinsik17.48
Volum0
Vega0.0287
Nilai Masa-17.48
Buka Faedah0
Rho0.0262
Delta / Theta-14.6046
BRZU Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBRZU|20241220|40.00P
Delta-0.0432
Imp Vol0.8042
Bidaan0
Gamma0.0071
Teoretikal0.25
Permintaan0.5
Theta-0.0202
Nilai Intrinsik-17.48
Volum0
Vega0.0148
Nilai Masa17.68
Buka Faedah10
Rho-0.002
Delta / Theta2.1359
|
|
57.48 |
Harga @ Nov. 21, 2024 19:46 GMT |
15.5 |
0% |
2.55 |
2.85 |
0 |
58.00 |
2.45 |
0% |
3 |
3.6 |
0 |
BRZU Beli 58.00
Tamat: Dis. 20, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolBRZU|20241220|58.00C
Delta0.4995
Imp Vol0.4536
Bidaan2.55
Gamma0.0545
Teoretikal2.7
Permintaan2.85
Theta-0.0537
Nilai Intrinsik-0.52
Volum0
Vega0.0644
Nilai Masa16.02
Buka Faedah2
Rho0.0206
Delta / Theta-9.3099
BRZU Jual 58.00
Tamat: Dis. 20, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolBRZU|20241220|58.00P
Delta-0.5018
Imp Vol0.4697
Bidaan3
Gamma0.0529
Teoretikal3.3
Permintaan3.6
Theta-0.0488
Nilai Intrinsik0.52
Volum0
Vega0.0644
Nilai Masa1.93
Buka Faedah1
Rho-0.0212
Delta / Theta10.2831
|
2.95 |
0% |
2.15 |
2.45 |
0 |
59.00 |
3.05 |
0% |
3.6 |
4.4 |
0 |
BRZU Beli 59.00
Tamat: Dis. 20, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolBRZU|20241220|59.00C
Delta0.4471
Imp Vol0.4569
Bidaan2.15
Gamma0.0536
Teoretikal2.3
Permintaan2.45
Theta-0.0532
Nilai Intrinsik-1.52
Volum0
Vega0.0639
Nilai Masa4.47
Buka Faedah1
Rho0.0185
Delta / Theta-8.3971
BRZU Jual 59.00
Tamat: Dis. 20, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolBRZU|20241220|59.00P
Delta-0.5494
Imp Vol0.4888
Bidaan3.6
Gamma0.0505
Teoretikal4
Permintaan4.4
Theta-0.0502
Nilai Intrinsik1.52
Volum0
Vega0.0639
Nilai Masa1.53
Buka Faedah41
Rho-0.0232
Delta / Theta10.9465
|
3 |
0% |
1.6 |
2.3 |
0 |
60.00 |
3.4 |
0% |
3.9 |
4.9 |
0 |
BRZU Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolBRZU|20241220|60.00C
Delta0.3971
Imp Vol0.4602
Bidaan1.6
Gamma0.0519
Teoretikal1.95
Permintaan2.3
Theta-0.052
Nilai Intrinsik-2.52
Volum0
Vega0.0623
Nilai Masa5.52
Buka Faedah28
Rho0.0165
Delta / Theta-7.6328
BRZU Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolBRZU|20241220|60.00P
Delta-0.6098
Imp Vol0.4526
Bidaan3.9
Gamma0.053
Teoretikal4.4
Permintaan4.9
Theta-0.0444
Nilai Intrinsik2.52
Volum0
Vega0.0619
Nilai Masa0.88
Buka Faedah118
Rho-0.0247
Delta / Theta13.7413
|