2.25 |
2.25% |
1.25 |
3.2 |
20 |
63.00 |
0 |
0% |
0 |
1.8 |
0 |
BRZU Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 2.25%
SimbolBRZU|20240621|63.00C
Delta0.8874
Imp Vol0.5346
Bidaan1.25
Gamma0.1049
Teoretikal2.25
Permintaan3.2
Theta-0.1824
Nilai Intrinsik2.16
Volum20
Vega0.0065
Nilai Masa0.09
Buka Faedah20
Rho0.0015
Delta / Theta-4.8665
BRZU Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|63.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
2.6 |
0 |
64.00 |
0 |
0% |
0 |
1.5 |
0 |
BRZU Beli 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|64.00C
Delta0.704
Imp Vol0.6558
Bidaan0.55
Gamma0.1546
Teoretikal1.575
Permintaan2.6
Theta-0.3928
Nilai Intrinsik1.16
Volum0
Vega0.0118
Nilai Masa-1.16
Buka Faedah2
Rho0.0012
Delta / Theta-1.7923
BRZU Jual 64.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.8 |
0 |
65.00 |
0 |
0% |
0.15 |
1.8 |
0 |
BRZU Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah9
Rho0
Delta / Theta0
BRZU Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|65.00P
Delta-0.4695
Imp Vol0.7711
Bidaan0.15
Gamma0.1514
Teoretikal0.975
Permintaan1.8
Theta-0.5188
Nilai Intrinsik-0.16
Volum0
Vega0.0136
Nilai Masa0.16
Buka Faedah11
Rho-0.0008
Delta / Theta0.905
|
|
65.16 |
Harga @ Jun. 20, 2024 14:35 GMT |
0 |
0% |
0 |
2.55 |
0 |
66.00 |
0 |
0% |
0.55 |
2.7 |
0 |
BRZU Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|66.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
BRZU Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|66.00P
Delta-0.608
Imp Vol0.8396
Bidaan0.55
Gamma0.1343
Teoretikal1.625
Permintaan2.7
Theta-0.5447
Nilai Intrinsik0.84
Volum0
Vega0.0131
Nilai Masa-0.84
Buka Faedah4
Rho-0.001
Delta / Theta1.1161
|
0 |
0% |
0.1 |
1.8 |
0 |
67.00 |
0 |
0% |
1.15 |
3.3 |
0 |
BRZU Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|67.00C
Delta0.3458
Imp Vol1.2464
Bidaan0.1
Gamma0.0868
Teoretikal0.95
Permintaan1.8
Theta-0.7867
Nilai Intrinsik-1.84
Volum0
Vega0.0126
Nilai Masa1.84
Buka Faedah0
Rho0.0006
Delta / Theta-0.4395
BRZU Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|67.00P
Delta-0.7534
Imp Vol0.7606
Bidaan1.15
Gamma0.1218
Teoretikal2.225
Permintaan3.3
Theta-0.4029
Nilai Intrinsik1.84
Volum0
Vega0.0108
Nilai Masa-1.84
Buka Faedah2
Rho-0.0012
Delta / Theta1.8699
|
0 |
0% |
0 |
0.75 |
0 |
68.00 |
0 |
0% |
2 |
4.3 |
0 |
BRZU Beli 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|68.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah16
Rho0
Delta / Theta0
BRZU Jual 68.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|68.00P
Delta-0.8161
Imp Vol0.8877
Bidaan2
Gamma0.0881
Teoretikal3.15
Permintaan4.3
Theta-0.3959
Nilai Intrinsik2.84
Volum0
Vega0.0091
Nilai Masa-2.84
Buka Faedah53
Rho-0.0012
Delta / Theta2.0611
|