20.1 |
0% |
25.9 |
26.2 |
0 |
15.00 |
0.08 |
0% |
0 |
0.05 |
0 |
TMV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 20.1
Prbhn.: 0%
SimbolTMV|20240517|15.00C
Delta0.9697
Imp Vol2.9582
Bidaan25.9
Gamma0.0021
Teoretikal26.2
Permintaan26.2
Theta-0.0241
Nilai Intrinsik26.08
Volum0
Vega0.0053
Nilai Masa-5.98
Buka Faedah0
Rho0.0022
Delta / Theta-40.2254
TMV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTMV|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.08
Volum0
Vega0
Nilai Masa26.16
Buka Faedah157
Rho0
Delta / Theta0
|
10 |
0% |
20.9 |
21.2 |
0 |
20.00 |
0.08 |
0% |
0 |
0.05 |
0 |
TMV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolTMV|20240517|20.00C
Delta0.9597
Imp Vol2.2154
Bidaan20.9
Gamma0.0038
Teoretikal21.2
Permintaan21.2
Theta-0.023
Nilai Intrinsik21.08
Volum0
Vega0.0069
Nilai Masa-11.08
Buka Faedah0
Rho0.003
Delta / Theta-41.7364
TMV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTMV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.08
Volum0
Vega0
Nilai Masa21.16
Buka Faedah299
Rho0
Delta / Theta0
|
13.73 |
0% |
15.9 |
16.2 |
0 |
25.00 |
0.33 |
0% |
0 |
0.1 |
0 |
TMV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 13.73
Prbhn.: 0%
SimbolTMV|20240517|25.00C
Delta0.9463
Imp Vol1.6369
Bidaan15.9
Gamma0.0066
Teoretikal16.2
Permintaan16.2
Theta-0.0211
Nilai Intrinsik16.08
Volum0
Vega0.0089
Nilai Masa-2.35
Buka Faedah0
Rho0.0037
Delta / Theta-44.9135
TMV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolTMV|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-16.08
Volum0
Vega0
Nilai Masa16.41
Buka Faedah125
Rho0
Delta / Theta0
|
|
41.08 |
Harga @ Apr. 26, 2024 21:15 GMT |
1.44 |
-22.16% |
1.35 |
1.45 |
72 |
42.00 |
2.53 |
20.48% |
2.25 |
2.4 |
50 |
TMV Beli 42.00
Tamat: Mei 17, 2024
Akhir: 1.44
Prbhn.: -22.16%
SimbolTMV|20240517|42.00C
Delta0.401
Imp Vol0.572
Bidaan1.35
Gamma0.0705
Teoretikal1.44
Permintaan1.45
Theta-0.0341
Nilai Intrinsik-0.92
Volum72
Vega0.0369
Nilai Masa2.36
Buka Faedah250
Rho0.0064
Delta / Theta-11.7719
TMV Jual 42.00
Tamat: Mei 17, 2024
Akhir: 2.53
Prbhn.: 20.48%
SimbolTMV|20240517|42.00P
Delta-0.7653
Imp Vol0.2505
Bidaan2.25
Gamma0.1134
Teoretikal2.32
Permintaan2.4
Theta-0.058
Nilai Intrinsik0.92
Volum50
Vega0.0276
Nilai Masa1.61
Buka Faedah44
Rho-0.0194
Delta / Theta13.1926
|
1.1 |
-35.29% |
1 |
1.15 |
22 |
43.00 |
2.75 |
0% |
2.9 |
3.1 |
0 |
TMV Beli 43.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -35.29%
SimbolTMV|20240517|43.00C
Delta0.3296
Imp Vol0.5673
Bidaan1
Gamma0.0661
Teoretikal1.1
Permintaan1.15
Theta-0.0329
Nilai Intrinsik-1.92
Volum22
Vega0.0348
Nilai Masa3.02
Buka Faedah159
Rho0.0056
Delta / Theta-10.0309
TMV Jual 43.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolTMV|20240517|43.00P
Delta-0.9045
Imp Vol0.2016
Bidaan2.9
Gamma0.0633
Teoretikal3.1
Permintaan3.1
Theta-0.055
Nilai Intrinsik1.92
Volum0
Vega0.0124
Nilai Masa0.83
Buka Faedah26
Rho-0.0232
Delta / Theta16.4403
|
0.8 |
-41.18% |
0.75 |
0.85 |
8 |
44.00 |
4.86 |
0% |
3.6 |
3.8 |
0 |
TMV Beli 44.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -41.18%
SimbolTMV|20240517|44.00C
Delta0.2627
Imp Vol0.5546
Bidaan0.75
Gamma0.0607
Teoretikal0.8
Permintaan0.85
Theta-0.0299
Nilai Intrinsik-2.92
Volum8
Vega0.0315
Nilai Masa3.72
Buka Faedah105
Rho0.0047
Delta / Theta-8.7923
TMV Jual 44.00
Tamat: Mei 17, 2024
Akhir: 4.86
Prbhn.: 0%
SimbolTMV|20240517|44.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa1.94
Buka Faedah2
Rho0
Delta / Theta0
|