12.83 |
0% |
17 |
17.2 |
0 |
20.00 |
0.2 |
0% |
0 |
0.1 |
0 |
TMV Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 12.83
Prbhn.: 0%
SimbolTMV|20241115|20.00C
Delta0.9739
Imp Vol4.7996
Bidaan17
Gamma0.0046
Teoretikal17.2
Permintaan17.2
Theta-0.1664
Nilai Intrinsik17.09
Volum0
Vega0.0016
Nilai Masa-4.26
Buka Faedah0
Rho0.0005
Delta / Theta-5.8527
TMV Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTMV|20241115|20.00P
Delta-0.0121
Imp Vol3.9428
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.0858
Nilai Intrinsik-17.09
Volum0
Vega0.0009
Nilai Masa17.29
Buka Faedah0
Rho0
Delta / Theta0.141
|
8.5 |
0% |
14 |
14.2 |
0 |
23.00 |
0.26 |
0% |
0 |
0.1 |
0 |
TMV Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolTMV|20241115|23.00C
Delta0.9678
Imp Vol3.8501
Bidaan14
Gamma0.0068
Teoretikal14.2
Permintaan14.2
Theta-0.1589
Nilai Intrinsik14.09
Volum0
Vega0.0019
Nilai Masa-5.59
Buka Faedah0
Rho0.0006
Delta / Theta-6.0913
TMV Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolTMV|20241115|23.00P
Delta-0.0151
Imp Vol3.1319
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0828
Nilai Intrinsik-14.09
Volum0
Vega0.001
Nilai Masa14.35
Buka Faedah44
Rho0
Delta / Theta0.1826
|
10.33 |
0% |
13 |
13.2 |
0 |
24.00 |
0.07 |
0% |
0 |
0.1 |
0 |
TMV Beli 24.00
Tamat: Nov. 15, 2024
Akhir: 10.33
Prbhn.: 0%
SimbolTMV|20241115|24.00C
Delta0.9647
Imp Vol3.5582
Bidaan13
Gamma0.008
Teoretikal13.2
Permintaan13.2
Theta-0.1575
Nilai Intrinsik13.09
Volum0
Vega0.002
Nilai Masa-2.76
Buka Faedah1
Rho0.0006
Delta / Theta-6.1254
TMV Jual 24.00
Tamat: Nov. 15, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTMV|20241115|24.00P
Delta-0.0164
Imp Vol2.883
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.1
Theta-0.0817
Nilai Intrinsik-13.09
Volum0
Vega0.0011
Nilai Masa13.16
Buka Faedah24
Rho0
Delta / Theta0.2005
|
|
37.09 |
Harga @ Nov. 13, 2024 21:06 GMT |
0.22 |
46.67% |
0.2 |
0.25 |
14 |
38.00 |
2.88 |
0% |
1.1 |
1.2 |
0 |
TMV Beli 38.00
Tamat: Nov. 15, 2024
Akhir: 0.22
Prbhn.: 46.67%
SimbolTMV|20241115|38.00C
Delta0.2564
Imp Vol0.5321
Bidaan0.2
Gamma0.2217
Teoretikal0.22
Permintaan0.25
Theta-0.1051
Nilai Intrinsik-0.91
Volum14
Vega0.0088
Nilai Masa1.13
Buka Faedah135
Rho0.0004
Delta / Theta-2.4399
TMV Jual 38.00
Tamat: Nov. 15, 2024
Akhir: 2.88
Prbhn.: 0%
SimbolTMV|20241115|38.00P
Delta-0.7873
Imp Vol0.442
Bidaan1.1
Gamma0.2368
Teoretikal1.15
Permintaan1.2
Theta-0.1299
Nilai Intrinsik0.91
Volum0
Vega0.0079
Nilai Masa1.97
Buka Faedah48
Rho-0.0017
Delta / Theta6.0616
|
0.13 |
225% |
0.05 |
0.1 |
8 |
39.00 |
2.45 |
0% |
1.9 |
2.05 |
0 |
TMV Beli 39.00
Tamat: Nov. 15, 2024
Akhir: 0.13
Prbhn.: 225%
SimbolTMV|20241115|39.00C
Delta0.1045
Imp Vol0.5573
Bidaan0.05
Gamma0.1217
Teoretikal0.08
Permintaan0.1
Theta-0.0641
Nilai Intrinsik-1.91
Volum8
Vega0.005
Nilai Masa2.04
Buka Faedah427
Rho0.0002
Delta / Theta-1.6317
TMV Jual 39.00
Tamat: Nov. 15, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolTMV|20241115|39.00P
Delta-0.9248
Imp Vol0.4836
Bidaan1.9
Gamma0.1032
Teoretikal2.05
Permintaan2.05
Theta-0.0956
Nilai Intrinsik1.91
Volum0
Vega0.0038
Nilai Masa0.54
Buka Faedah44
Rho-0.002
Delta / Theta9.6753
|
0.08 |
0% |
0 |
0.1 |
5 |
40.00 |
5.5 |
0% |
2.85 |
3.1 |
0 |
TMV Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTMV|20241115|40.00C
Delta0.0859
Imp Vol0.7558
Bidaan0
Gamma0.0756
Teoretikal0.08
Permintaan0.1
Theta-0.077
Nilai Intrinsik-2.91
Volum5
Vega0.0043
Nilai Masa2.99
Buka Faedah904
Rho0.0002
Delta / Theta-1.1154
TMV Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolTMV|20241115|40.00P
Delta-0.9031
Imp Vol0.785
Bidaan2.85
Gamma0.0775
Teoretikal3.1
Permintaan3.1
Theta-0.1388
Nilai Intrinsik2.91
Volum0
Vega0.0046
Nilai Masa2.59
Buka Faedah35
Rho-0.002
Delta / Theta6.5064
|