21.5 |
0% |
24 |
24.2 |
0 |
15.00 |
0.2 |
0% |
0 |
0.1 |
0 |
TMV Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 21.5
Prbhn.: 0%
SimbolTMV|20250221|15.00C
Delta0.9843
Imp Vol2.5036
Bidaan24
Gamma0.0014
Teoretikal24.1
Permintaan24.2
Theta-0.0083
Nilai Intrinsik24.21
Volum0
Vega0.0027
Nilai Masa-2.71
Buka Faedah0
Rho0.0013
Delta / Theta-118.5432
TMV Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolTMV|20250221|15.00P
Delta-0.0079
Imp Vol1.6846
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-24.21
Volum0
Vega0.0021
Nilai Masa24.41
Buka Faedah15
Rho-0.0002
Delta / Theta0.9648
|
22.85 |
0% |
19 |
19.3 |
0 |
20.00 |
0.6 |
0% |
0 |
0.1 |
0 |
TMV Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 22.85
Prbhn.: 0%
SimbolTMV|20250221|20.00C
Delta0.9718
Imp Vol1.9659
Bidaan19
Gamma0.0031
Teoretikal19.15
Permintaan19.3
Theta-0.0124
Nilai Intrinsik19.21
Volum0
Vega0.0048
Nilai Masa3.64
Buka Faedah17
Rho0.002
Delta / Theta-78.3252
TMV Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolTMV|20250221|20.00P
Delta-0.0112
Imp Vol1.1976
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-19.21
Volum0
Vega0.0029
Nilai Masa19.81
Buka Faedah9
Rho-0.0003
Delta / Theta1.3828
|
18.2 |
0% |
15 |
15.2 |
0 |
24.00 |
0.31 |
0% |
0 |
0.1 |
0 |
TMV Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 18.2
Prbhn.: 0%
SimbolTMV|20250221|24.00C
Delta0.9741
Imp Vol1.4238
Bidaan15
Gamma0.004
Teoretikal15.1
Permintaan15.2
Theta-0.0069
Nilai Intrinsik15.21
Volum0
Vega0.0044
Nilai Masa2.99
Buka Faedah7
Rho0.0019
Delta / Theta-140.6087
TMV Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0.31
Prbhn.: 0%
SimbolTMV|20250221|24.00P
Delta-0.015
Imp Vol0.8864
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.1
Theta-0.0079
Nilai Intrinsik-15.21
Volum0
Vega0.0037
Nilai Masa15.52
Buka Faedah84
Rho-0.0004
Delta / Theta1.8859
|
|
39.21 |
Harga @ Jan. 29, 2025 21:05 GMT |
1.45 |
14.17% |
1.2 |
1.3 |
119 |
40.00 |
1.9 |
0% |
2.05 |
2.2 |
13 |
TMV Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 1.45
Prbhn.: 14.17%
SimbolTMV|20250221|40.00C
Delta0.3856
Imp Vol0.5309
Bidaan1.2
Gamma0.0759
Teoretikal1.25
Permintaan1.3
Theta-0.0264
Nilai Intrinsik-0.79
Volum119
Vega0.0361
Nilai Masa2.24
Buka Faedah705
Rho0.0063
Delta / Theta-14.6298
TMV Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 1.9
Prbhn.: 0%
SimbolTMV|20250221|40.00P
Delta-0.8988
Imp Vol0.1474
Bidaan2.05
Gamma0.0884
Teoretikal2.2
Permintaan2.2
Theta-0.0536
Nilai Intrinsik0.79
Volum13
Vega0.0126
Nilai Masa1.11
Buka Faedah114
Rho-0.0235
Delta / Theta16.7765
|
1 |
5.26% |
0.85 |
0.95 |
126 |
41.00 |
2.8 |
0% |
2.7 |
2.85 |
0 |
TMV Beli 41.00
Tamat: Feb. 21, 2025
Akhir: 1
Prbhn.: 5.26%
SimbolTMV|20250221|41.00C
Delta0.3063
Imp Vol0.5187
Bidaan0.85
Gamma0.0709
Teoretikal0.9
Permintaan0.95
Theta-0.0248
Nilai Intrinsik-1.79
Volum126
Vega0.0334
Nilai Masa2.79
Buka Faedah350
Rho0.0053
Delta / Theta-12.374
TMV Jual 41.00
Tamat: Feb. 21, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolTMV|20250221|41.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.79
Volum0
Vega0
Nilai Masa1.01
Buka Faedah88
Rho0
Delta / Theta0
|
0.69 |
6.15% |
0.6 |
0.7 |
52 |
42.00 |
3.7 |
0% |
3.4 |
3.6 |
0 |
TMV Beli 42.00
Tamat: Feb. 21, 2025
Akhir: 0.69
Prbhn.: 6.15%
SimbolTMV|20250221|42.00C
Delta0.2457
Imp Vol0.5281
Bidaan0.6
Gamma0.0621
Teoretikal0.69
Permintaan0.7
Theta-0.0238
Nilai Intrinsik-2.79
Volum52
Vega0.0302
Nilai Masa3.48
Buka Faedah358
Rho0.0045
Delta / Theta-10.3333
TMV Jual 42.00
Tamat: Feb. 21, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolTMV|20250221|42.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa0.91
Buka Faedah83
Rho0
Delta / Theta0
|