0 |
0% |
12.4 |
16.8 |
0 |
17.00 |
0 |
0% |
0 |
2.55 |
0 |
WANT Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|17.00C
Delta0.8893
Imp Vol5.0163
Bidaan12.4
Gamma0.008
Teoretikal16.8
Permintaan16.8
Theta-0.2818
Nilai Intrinsik15.13
Volum0
Vega0.0089
Nilai Masa-15.13
Buka Faedah0
Rho0.0025
Delta / Theta-3.1555
WANT Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15.8 |
0 |
18.00 |
0 |
0% |
0 |
2.55 |
0 |
WANT Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|18.00C
Delta0.8805
Imp Vol4.673
Bidaan11.4
Gamma0.009
Teoretikal15.8
Permintaan15.8
Theta-0.2774
Nilai Intrinsik14.13
Volum0
Vega0.0094
Nilai Masa-14.13
Buka Faedah0
Rho0.0027
Delta / Theta-3.174
WANT Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
14.8 |
0 |
19.00 |
0 |
0% |
0 |
2.55 |
0 |
WANT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|19.00C
Delta0.8711
Imp Vol4.349
Bidaan10.4
Gamma0.0102
Teoretikal14.8
Permintaan14.8
Theta-0.2724
Nilai Intrinsik13.13
Volum0
Vega0.01
Nilai Masa-13.13
Buka Faedah0
Rho0.0029
Delta / Theta-3.1978
WANT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.13 |
Harga @ Mei 09, 2024 20:47 GMT |
1.3 |
0% |
0 |
2.8 |
0 |
33.00 |
0 |
0% |
0 |
4 |
0 |
WANT Beli 33.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolWANT|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa2.17
Buka Faedah35
Rho0
Delta / Theta0
WANT Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.65 |
0 |
34.00 |
0 |
0% |
0.3 |
4.8 |
0 |
WANT Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.87
Buka Faedah0
Rho0
Delta / Theta0
WANT Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|34.00P
Delta-0.7142
Imp Vol0.6726
Bidaan0.3
Gamma0.1074
Teoretikal2.55
Permintaan4.8
Theta-0.0646
Nilai Intrinsik1.87
Volum0
Vega0.0161
Nilai Masa-1.87
Buka Faedah0
Rho-0.0044
Delta / Theta11.0496
|
1.5 |
0% |
0 |
2.2 |
0 |
35.00 |
0 |
0% |
1.2 |
5.7 |
0 |
WANT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolWANT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa4.37
Buka Faedah12
Rho0
Delta / Theta0
WANT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWANT|20240517|35.00P
Delta-0.7752
Imp Vol0.7531
Bidaan1.2
Gamma0.0847
Teoretikal3.45
Permintaan5.7
Theta-0.0636
Nilai Intrinsik2.87
Volum0
Vega0.0142
Nilai Masa-2.87
Buka Faedah0
Rho-0.0047
Delta / Theta12.1942
|