19.75 |
0% |
5.2 |
10.1 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
WANT Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 19.75
Prbhn.: 0%
SimbolWANT|20250117|45.00C
Delta0.9452
Imp Vol0.6033
Bidaan5.2
Gamma0.0212
Teoretikal7.65
Permintaan10.1
Theta-0.034
Nilai Intrinsik8.07
Volum0
Vega0.0096
Nilai Masa11.68
Buka Faedah0
Rho0.0115
Delta / Theta-27.7654
WANT Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|45.00P
Delta-0.1962
Imp Vol1.2419
Bidaan0
Gamma0.0257
Teoretikal1.3
Permintaan2.6
Theta-0.148
Nilai Intrinsik-8.07
Volum0
Vega0.024
Nilai Masa8.07
Buka Faedah0
Rho-0.0029
Delta / Theta1.3259
|
0 |
0% |
5.3 |
10.2 |
0 |
46.00 |
0 |
0% |
0 |
2.65 |
0 |
WANT Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|46.00C
Delta0.7931
Imp Vol1.1054
Bidaan5.3
Gamma0.0298
Teoretikal7.75
Permintaan10.2
Theta-0.1411
Nilai Intrinsik7.07
Volum0
Vega0.0248
Nilai Masa-7.07
Buka Faedah0
Rho0.0093
Delta / Theta-5.6199
WANT Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|46.00P
Delta-0.2133
Imp Vol1.1446
Bidaan0
Gamma0.0293
Teoretikal1.33
Permintaan2.65
Theta-0.1432
Nilai Intrinsik-7.07
Volum0
Vega0.0253
Nilai Masa7.07
Buka Faedah0
Rho-0.0031
Delta / Theta1.4895
|
0 |
0% |
4.6 |
9.5 |
0 |
47.00 |
0 |
0% |
0 |
2.7 |
0 |
WANT Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|47.00C
Delta0.7571
Imp Vol1.1114
Bidaan4.6
Gamma0.0324
Teoretikal7.05
Permintaan9.5
Theta-0.1549
Nilai Intrinsik6.07
Volum0
Vega0.0272
Nilai Masa-6.07
Buka Faedah0
Rho0.009
Delta / Theta-4.8876
WANT Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|47.00P
Delta-0.2331
Imp Vol1.046
Bidaan0
Gamma0.0337
Teoretikal1.35
Permintaan2.7
Theta-0.1375
Nilai Intrinsik-6.07
Volum0
Vega0.0266
Nilai Masa6.07
Buka Faedah0
Rho-0.0034
Delta / Theta1.6954
|
|
53.07 |
Harga @ Jan. 08, 2025 21:16 GMT |
0 |
0% |
0 |
4.6 |
0 |
54.00 |
0 |
0% |
0 |
4.8 |
0 |
WANT Beli 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|54.00C
Delta0.4498
Imp Vol0.8478
Bidaan0
Gamma0.0538
Teoretikal2.3
Permintaan4.6
Theta-0.1482
Nilai Intrinsik-0.93
Volum0
Vega0.0344
Nilai Masa0.93
Buka Faedah0
Rho0.0058
Delta / Theta-3.0344
WANT Jual 54.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|54.00P
Delta-0.6355
Imp Vol0.4417
Bidaan0
Gamma0.0985
Teoretikal2.4
Permintaan4.8
Theta-0.0686
Nilai Intrinsik0.93
Volum0
Vega0.0326
Nilai Masa-0.93
Buka Faedah0
Rho-0.0079
Delta / Theta9.2696
|
0 |
0% |
0.1 |
4 |
0 |
55.00 |
0 |
0% |
0.1 |
5 |
0 |
WANT Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|55.00C
Delta0.4048
Imp Vol0.8834
Bidaan0.1
Gamma0.0505
Teoretikal2.05
Permintaan4
Theta-0.1509
Nilai Intrinsik-1.93
Volum0
Vega0.0337
Nilai Masa1.93
Buka Faedah0
Rho0.0053
Delta / Theta-2.6822
WANT Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|55.00P
Delta-0.9437
Imp Vol0.1915
Bidaan0.1
Gamma0.0716
Teoretikal2.55
Permintaan5
Theta-0.0068
Nilai Intrinsik1.93
Volum0
Vega0.0094
Nilai Masa-1.93
Buka Faedah0
Rho-0.0051
Delta / Theta138.4718
|
0 |
0% |
0 |
3.7 |
0 |
56.00 |
0 |
0% |
0.4 |
5.3 |
0 |
WANT Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|56.00C
Delta0.366
Imp Vol0.9222
Bidaan0
Gamma0.047
Teoretikal1.85
Permintaan3.7
Theta-0.1527
Nilai Intrinsik-2.93
Volum0
Vega0.0327
Nilai Masa2.93
Buka Faedah0
Rho0.0048
Delta / Theta-2.3965
WANT Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolWANT|20250117|56.00P
Delta-0.6363
Imp Vol0.9159
Bidaan0.4
Gamma0.0473
Teoretikal5.3
Permintaan5.3
Theta-0.1455
Nilai Intrinsik2.93
Volum0
Vega0.0326
Nilai Masa-2.93
Buka Faedah0
Rho-0.0088
Delta / Theta4.3744
|