0 |
0% |
11.3 |
16 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
COM Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|15.00C
Delta0.9869
Imp Vol1.3046
Bidaan11.3
Gamma0.0038
Teoretikal13.65
Permintaan16
Theta-0.0089
Nilai Intrinsik13.63
Volum0
Vega0.0023
Nilai Masa-13.63
Buka Faedah0
Rho0.0084
Delta / Theta-110.8494
COM Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|15.00P
Delta-0.0847
Imp Vol2.5115
Bidaan0
Gamma0.009
Teoretikal0.88
Permintaan1.75
Theta-0.0632
Nilai Intrinsik-13.63
Volum0
Vega0.0106
Nilai Masa13.63
Buka Faedah0
Rho-0.0017
Delta / Theta1.3392
|
0 |
0% |
7.4 |
11.7 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|19.00C
Delta0.8356
Imp Vol2.5527
Bidaan7.4
Gamma0.0142
Teoretikal11.7
Permintaan11.7
Theta-0.1046
Nilai Intrinsik9.63
Volum0
Vega0.017
Nilai Masa-9.63
Buka Faedah0
Rho0.007
Delta / Theta-7.9881
COM Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|19.00P
Delta-0.0778
Imp Vol1.3601
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.032
Nilai Intrinsik-9.63
Volum0
Vega0.01
Nilai Masa9.63
Buka Faedah0
Rho-0.0014
Delta / Theta2.4298
|
0 |
0% |
6.4 |
10.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|20.00C
Delta0.8211
Imp Vol2.3458
Bidaan6.4
Gamma0.0163
Teoretikal10.7
Permintaan10.7
Theta-0.1016
Nilai Intrinsik8.63
Volum0
Vega0.0179
Nilai Masa-8.63
Buka Faedah0
Rho0.0073
Delta / Theta-8.0847
COM Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|20.00P
Delta-0.0858
Imp Vol1.2259
Bidaan0
Gamma0.0187
Teoretikal0.38
Permintaan0.75
Theta-0.031
Nilai Intrinsik-8.63
Volum0
Vega0.0107
Nilai Masa8.63
Buka Faedah0
Rho-0.0015
Delta / Theta2.7645
|
|
28.63 |
Harga @ Jan. 31, 2025 21:06 GMT |
0.25 |
0% |
0.15 |
0.5 |
0 |
29.00 |
0 |
0% |
0 |
2.7 |
0 |
COM Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolCOM|20250221|29.00C
Delta0.3912
Imp Vol0.176
Bidaan0.15
Gamma0.3185
Teoretikal0.33
Permintaan0.5
Theta-0.0123
Nilai Intrinsik-0.37
Volum0
Vega0.0263
Nilai Masa0.62
Buka Faedah6
Rho0.0062
Delta / Theta-31.7712
COM Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|29.00P
Delta-0.5325
Imp Vol0.4199
Bidaan0
Gamma0.139
Teoretikal1.35
Permintaan2.7
Theta-0.0256
Nilai Intrinsik0.37
Volum0
Vega0.0272
Nilai Masa-0.37
Buka Faedah0
Rho-0.0079
Delta / Theta20.8087
|
0 |
0% |
0 |
2.1 |
0 |
30.00 |
0 |
0% |
0 |
3.7 |
0 |
COM Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|30.00C
Delta0.3975
Imp Vol0.5868
Bidaan0
Gamma0.0959
Teoretikal1.05
Permintaan2.1
Theta-0.0381
Nilai Intrinsik-1.37
Volum0
Vega0.0264
Nilai Masa1.37
Buka Faedah0
Rho0.0059
Delta / Theta-10.422
COM Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|30.00P
Delta-0.6925
Imp Vol0.3644
Bidaan0
Gamma0.1426
Teoretikal1.85
Permintaan3.7
Theta-0.0189
Nilai Intrinsik1.37
Volum0
Vega0.024
Nilai Masa-1.37
Buka Faedah0
Rho-0.0094
Delta / Theta36.6269
|
0 |
0% |
0 |
2.1 |
0 |
31.00 |
0 |
0% |
0.05 |
4.7 |
0 |
COM Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|31.00C
Delta0.3514
Imp Vol0.7082
Bidaan0
Gamma0.0764
Teoretikal1.05
Permintaan2.1
Theta-0.0439
Nilai Intrinsik-2.37
Volum0
Vega0.0254
Nilai Masa2.37
Buka Faedah0
Rho0.0052
Delta / Theta-7.9999
COM Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCOM|20250221|31.00P
Delta-0.5542
Imp Vol1.1939
Bidaan0.05
Gamma0.0484
Teoretikal4.7
Permintaan4.7
Theta-0.0749
Nilai Intrinsik2.37
Volum0
Vega0.0271
Nilai Masa-2.37
Buka Faedah0
Rho-0.0099
Delta / Theta7.3959
|