0 |
0% |
11.8 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|15.00C
Delta0.9827
Imp Vol2.1725
Bidaan11.8
Gamma0.0043
Teoretikal14.15
Permintaan16.5
Theta-0.0257
Nilai Intrinsik14.33
Volum0
Vega0.002
Nilai Masa-14.33
Buka Faedah0
Rho0.0036
Delta / Theta-38.2625
COM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.33
Volum0
Vega0
Nilai Masa14.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|18.00C
Delta0.9144
Imp Vol2.6339
Bidaan10.3
Gamma0.013
Teoretikal11.65
Permintaan13
Theta-0.1067
Nilai Intrinsik11.33
Volum0
Vega0.0071
Nilai Masa-11.33
Buka Faedah0
Rho0.0037
Delta / Theta-8.5729
COM Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|19.00C
Delta0.8442
Imp Vol3.8086
Bidaan8
Gamma0.0138
Teoretikal12
Permintaan12
Theta-0.2327
Nilai Intrinsik10.33
Volum0
Vega0.0109
Nilai Masa-10.33
Buka Faedah0
Rho0.0031
Delta / Theta-3.6279
COM Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.33
Volum0
Vega0
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.33 |
Harga @ Mei 10, 2024 20:51 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
COM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
COM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0 |
4 |
0 |
COM Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
COM Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1 |
5 |
0 |
COM Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
COM Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240517|32.00P
Delta-0.912
Imp Vol0.4497
Bidaan1
Gamma0.1213
Teoretikal3
Permintaan5
Theta-0.0156
Nilai Intrinsik2.67
Volum0
Vega0.0072
Nilai Masa-2.67
Buka Faedah0
Rho-0.004
Delta / Theta58.2821
|