9 |
0% |
8.5 |
9.3 |
0 |
36.00 |
0.05 |
0% |
0 |
0.01 |
0 |
TMF Beli 36.00
Tamat: Mei 03, 2024
Akhir: 9
Prbhn.: 0%
SimbolTMF|20240503|36.00C
Delta0.9855
Imp Vol1.3941
Bidaan8.5
Gamma0.0079
Teoretikal8.9
Permintaan9.3
Theta-0.045
Nilai Intrinsik8.87
Volum0
Vega0.0012
Nilai Masa0.13
Buka Faedah0
Rho0.0019
Delta / Theta-21.8921
TMF Jual 36.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTMF|20240503|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.92
Buka Faedah19
Rho0
Delta / Theta0
|
6.29 |
0% |
7.65 |
8.1 |
0 |
37.00 |
0.04 |
0% |
0 |
0.1 |
0 |
TMF Beli 37.00
Tamat: Mei 03, 2024
Akhir: 6.29
Prbhn.: 0%
SimbolTMF|20240503|37.00C
Delta0.9251
Imp Vol1.9025
Bidaan7.65
Gamma0.0223
Teoretikal8.1
Permintaan8.1
Theta-0.2257
Nilai Intrinsik7.87
Volum0
Vega0.0047
Nilai Masa-1.58
Buka Faedah1
Rho0.0018
Delta / Theta-4.0981
TMF Jual 37.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTMF|20240503|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa7.91
Buka Faedah7
Rho0
Delta / Theta0
|
6.14 |
0% |
6.6 |
7.1 |
0 |
38.00 |
0.02 |
0% |
0 |
0.1 |
0 |
TMF Beli 38.00
Tamat: Mei 03, 2024
Akhir: 6.14
Prbhn.: 0%
SimbolTMF|20240503|38.00C
Delta0.9173
Imp Vol1.6967
Bidaan6.6
Gamma0.027
Teoretikal7.1
Permintaan7.1
Theta-0.2174
Nilai Intrinsik6.87
Volum0
Vega0.0051
Nilai Masa-0.73
Buka Faedah10
Rho0.0019
Delta / Theta-4.2192
TMF Jual 38.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTMF|20240503|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.89
Buka Faedah61
Rho0
Delta / Theta0
|
|
44.87 |
Harga @ Mei 01, 2024 21:12 GMT |
0.58 |
23.4% |
0.54 |
0.75 |
2,416 |
45.00 |
0.73 |
-54.66% |
0.68 |
0.89 |
391 |
TMF Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0.58
Prbhn.: 23.4%
SimbolTMF|20240503|45.00C
Delta0.4768
Imp Vol0.4817
Bidaan0.54
Gamma0.249
Teoretikal0.58
Permintaan0.75
Theta-0.1612
Nilai Intrinsik-0.13
Volum2,416
Vega0.0132
Nilai Masa0.71
Buka Faedah764
Rho0.0011
Delta / Theta-2.9583
TMF Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.73
Prbhn.: -54.66%
SimbolTMF|20240503|45.00P
Delta-0.522
Imp Vol0.5027
Bidaan0.68
Gamma0.2388
Teoretikal0.73
Permintaan0.89
Theta-0.1643
Nilai Intrinsik0.13
Volum391
Vega0.0132
Nilai Masa0.6
Buka Faedah384
Rho-0.0012
Delta / Theta3.1777
|
0.28 |
7.69% |
0.26 |
0.43 |
438 |
46.00 |
1.46 |
-35.11% |
1.23 |
1.57 |
40 |
TMF Beli 46.00
Tamat: Mei 03, 2024
Akhir: 0.28
Prbhn.: 7.69%
SimbolTMF|20240503|46.00C
Delta0.2686
Imp Vol0.5241
Bidaan0.26
Gamma0.1895
Teoretikal0.28
Permintaan0.43
Theta-0.1446
Nilai Intrinsik-1.13
Volum438
Vega0.011
Nilai Masa1.41
Buka Faedah1,014
Rho0.0006
Delta / Theta-1.8577
TMF Jual 46.00
Tamat: Mei 03, 2024
Akhir: 1.46
Prbhn.: -35.11%
SimbolTMF|20240503|46.00P
Delta-0.7121
Imp Vol0.5757
Bidaan1.23
Gamma0.1787
Teoretikal1.46
Permintaan1.57
Theta-0.1604
Nilai Intrinsik1.13
Volum40
Vega0.0113
Nilai Masa0.33
Buka Faedah234
Rho-0.0015
Delta / Theta4.4388
|
0.22 |
15.79% |
0.16 |
0.24 |
155 |
46.50 |
1.68 |
-35.38% |
1.49 |
1.99 |
11 |
TMF Beli 46.50
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: 15.79%
SimbolTMF|20240503|46.50C
Delta0.2082
Imp Vol0.5751
Bidaan0.16
Gamma0.1501
Teoretikal0.22
Permintaan0.24
Theta-0.1377
Nilai Intrinsik-1.63
Volum155
Vega0.0095
Nilai Masa1.85
Buka Faedah388
Rho0.0005
Delta / Theta-1.5114
TMF Jual 46.50
Tamat: Mei 03, 2024
Akhir: 1.68
Prbhn.: -35.38%
SimbolTMF|20240503|46.50P
Delta-0.9028
Imp Vol0.3685
Bidaan1.49
Gamma0.1417
Teoretikal1.68
Permintaan1.99
Theta-0.0498
Nilai Intrinsik1.63
Volum11
Vega0.0057
Nilai Masa0.05
Buka Faedah49
Rho-0.0016
Delta / Theta18.1281
|