22.5 |
0% |
18.95 |
21.3 |
0 |
25.00 |
0.07 |
0% |
0 |
0.01 |
0 |
TMF Beli 25.00
Tamat: Nov. 15, 2024
Akhir: 22.5
Prbhn.: 0%
SimbolTMF|20241115|25.00C
Delta0.9202
Imp Vol9.8695
Bidaan18.95
Gamma0.0063
Teoretikal21.3
Permintaan21.3
Theta-1.7339
Nilai Intrinsik19.8
Volum0
Vega0.0035
Nilai Masa2.7
Buka Faedah34
Rho0.0005
Delta / Theta-0.5307
TMF Jual 25.00
Tamat: Nov. 15, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTMF|20241115|25.00P
Delta-0.0017
Imp Vol4.0162
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0262
Nilai Intrinsik-19.8
Volum0
Vega0.0001
Nilai Masa19.87
Buka Faedah96
Rho0
Delta / Theta0.0654
|
17.8 |
0% |
15 |
16 |
0 |
30.00 |
0.01 |
0% |
0 |
0.02 |
0 |
TMF Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 17.8
Prbhn.: 0%
SimbolTMF|20241115|30.00C
Delta0.9532
Imp Vol5.0853
Bidaan15
Gamma0.0081
Teoretikal15.5
Permintaan16
Theta-0.5904
Nilai Intrinsik14.8
Volum0
Vega0.0023
Nilai Masa3
Buka Faedah34
Rho0.0008
Delta / Theta-1.6145
TMF Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTMF|20241115|30.00P
Delta-0.0042
Imp Vol3.0721
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.0451
Nilai Intrinsik-14.8
Volum0
Vega0.0003
Nilai Masa14.81
Buka Faedah337
Rho0
Delta / Theta0.0933
|
12.66 |
0% |
10.15 |
10.4 |
0 |
35.00 |
0.03 |
0% |
0 |
0.1 |
0 |
TMF Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 12.66
Prbhn.: 0%
SimbolTMF|20241115|35.00C
Delta0.9841
Imp Vol2.3495
Bidaan10.15
Gamma0.0071
Teoretikal10.27
Permintaan10.4
Theta-0.1125
Nilai Intrinsik9.8
Volum0
Vega0.0009
Nilai Masa2.86
Buka Faedah49
Rho0.0009
Delta / Theta-8.7465
TMF Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTMF|20241115|35.00P
Delta-0.0217
Imp Vol2.5088
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.1
Theta-0.1539
Nilai Intrinsik-9.8
Volum0
Vega0.0012
Nilai Masa9.83
Buka Faedah1,994
Rho0
Delta / Theta0.1408
|
|
44.8 |
Harga @ Nov. 14, 2024 21:06 GMT |
0.6 |
87.5% |
0.63 |
0.66 |
1,930 |
45.00 |
0.4 |
-66.67% |
0.36 |
0.4 |
790 |
TMF Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0.6
Prbhn.: 87.5%
SimbolTMF|20241115|45.00C
Delta0.5805
Imp Vol0.5457
Bidaan0.63
Gamma0.3024
Teoretikal0.65
Permintaan0.66
Theta-0.2545
Nilai Intrinsik-0.2
Volum1,930
Vega0.0093
Nilai Masa0.8
Buka Faedah2,465
Rho0.0007
Delta / Theta-2.2814
TMF Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: -66.67%
SimbolTMF|20241115|45.00P
Delta-0.4194
Imp Vol0.544
Bidaan0.36
Gamma0.3035
Teoretikal0.4
Permintaan0.4
Theta-0.2503
Nilai Intrinsik0.2
Volum790
Vega0.0093
Nilai Masa0.2
Buka Faedah2,515
Rho-0.0005
Delta / Theta1.6757
|
0.2 |
42.86% |
0.21 |
0.24 |
2,433 |
46.00 |
1.11 |
-41.58% |
0.94 |
1.02 |
429 |
TMF Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 42.86%
SimbolTMF|20241115|46.00C
Delta0.2848
Imp Vol0.5435
Bidaan0.21
Gamma0.2637
Teoretikal0.22
Permintaan0.24
Theta-0.2193
Nilai Intrinsik-1.2
Volum2,433
Vega0.008
Nilai Masa1.4
Buka Faedah1,797
Rho0.0003
Delta / Theta-1.2982
TMF Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 1.11
Prbhn.: -41.58%
SimbolTMF|20241115|46.00P
Delta-0.7163
Imp Vol0.5413
Bidaan0.94
Gamma0.2645
Teoretikal0.98
Permintaan1.02
Theta-0.2148
Nilai Intrinsik1.2
Volum429
Vega0.008
Nilai Masa-0.09
Buka Faedah1,782
Rho-0.0008
Delta / Theta3.3348
|
0.11 |
22.22% |
0.11 |
0.13 |
260 |
46.50 |
1.48 |
-43.3% |
1.34 |
1.42 |
212 |
TMF Beli 46.50
Tamat: Nov. 15, 2024
Akhir: 0.11
Prbhn.: 22.22%
SimbolTMF|20241115|46.50C
Delta0.1663
Imp Vol0.5324
Bidaan0.11
Gamma0.1978
Teoretikal0.11
Permintaan0.13
Theta-0.1578
Nilai Intrinsik-1.7
Volum260
Vega0.0059
Nilai Masa1.81
Buka Faedah317
Rho0.0002
Delta / Theta-1.0534
TMF Jual 46.50
Tamat: Nov. 15, 2024
Akhir: 1.48
Prbhn.: -43.3%
SimbolTMF|20241115|46.50P
Delta-0.8242
Imp Vol0.5543
Bidaan1.34
Gamma0.1973
Teoretikal1.38
Permintaan1.42
Theta-0.1672
Nilai Intrinsik1.7
Volum212
Vega0.0061
Nilai Masa-0.22
Buka Faedah1,835
Rho-0.0008
Delta / Theta4.9304
|