0 |
0% |
7.4 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
TYD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240517|15.00C
Delta0.9672
Imp Vol1.4569
Bidaan7.4
Gamma0.0103
Teoretikal9.5
Permintaan11.6
Theta-0.0187
Nilai Intrinsik9.39
Volum0
Vega0.0034
Nilai Masa-9.39
Buka Faedah0
Rho0.0054
Delta / Theta-51.6981
TYD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
TYD Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240517|16.00C
Delta0.9638
Imp Vol1.2856
Bidaan6.4
Gamma0.0127
Teoretikal8.5
Permintaan10.6
Theta-0.0181
Nilai Intrinsik8.39
Volum0
Vega0.0037
Nilai Masa-8.39
Buka Faedah0
Rho0.0058
Delta / Theta-53.2107
TYD Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
TYD Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240517|17.00C
Delta0.9598
Imp Vol1.1239
Bidaan5.4
Gamma0.0159
Teoretikal7.5
Permintaan9.6
Theta-0.0175
Nilai Intrinsik7.39
Volum0
Vega0.0041
Nilai Masa-7.39
Buka Faedah0
Rho0.0061
Delta / Theta-54.9283
TYD Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.39 |
Harga @ Mei 03, 2024 21:06 GMT |
0.15 |
0% |
0.05 |
2 |
0 |
25.00 |
0.9 |
0% |
0.65 |
0.85 |
30 |
TYD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTYD|20240517|25.00C
Delta0.4551
Imp Vol0.6715
Bidaan0.05
Gamma0.1235
Teoretikal1.02
Permintaan2
Theta-0.0463
Nilai Intrinsik-0.61
Volum0
Vega0.0189
Nilai Masa0.76
Buka Faedah50
Rho0.0039
Delta / Theta-9.8324
TYD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolTYD|20240517|25.00P
Delta-0.7221
Imp Vol0.2027
Bidaan0.65
Gamma0.352
Teoretikal0.75
Permintaan0.85
Theta-0.0102
Nilai Intrinsik0.61
Volum30
Vega0.0159
Nilai Masa0.29
Buka Faedah32
Rho-0.0051
Delta / Theta70.4638
|
0.2 |
0% |
0 |
0.25 |
0 |
26.00 |
0 |
0% |
0 |
2.6 |
0 |
TYD Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTYD|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.81
Buka Faedah5
Rho0
Delta / Theta0
TYD Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.61
Volum0
Vega0
Nilai Masa-1.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
1.3 |
3.9 |
0 |
TYD Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTYD|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa3.01
Buka Faedah3
Rho0
Delta / Theta0
TYD Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240517|27.00P
Delta-0.6225
Imp Vol1.1971
Bidaan1.3
Gamma0.0666
Teoretikal3.9
Permintaan3.9
Theta-0.0759
Nilai Intrinsik2.61
Volum0
Vega0.0181
Nilai Masa-2.61
Buka Faedah0
Rho-0.006
Delta / Theta8.2045
|