0 |
0% |
6.4 |
10.7 |
0 |
14.00 |
0 |
0% |
0 |
0.1 |
0 |
TYD Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTYD|20250117|14.00C
Delta0.9647
Imp Vol2.7049
Bidaan6.4
Gamma0.0122
Teoretikal8.55
Permintaan10.7
Theta-0.062
Nilai Intrinsik8.4
Volum0
Vega0.0018
Nilai Masa-8.4
Buka Faedah0
Rho0.0014
Delta / Theta-15.5709
TYD Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTYD|20250117|14.00P
Delta-0.0219
Imp Vol2.3879
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.1
Theta-0.0367
Nilai Intrinsik-8.4
Volum0
Vega0.0012
Nilai Masa8.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.5978
|
0 |
0% |
5.4 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
TYD Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTYD|20250117|15.00C
Delta0.96
Imp Vol2.3652
Bidaan5.4
Gamma0.0154
Teoretikal7.55
Permintaan9.7
Theta-0.06
Nilai Intrinsik7.4
Volum0
Vega0.002
Nilai Masa-7.4
Buka Faedah0
Rho0.0015
Delta / Theta-15.989
TYD Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTYD|20250117|15.00P
Delta-0.1068
Imp Vol3.6655
Bidaan0
Gamma0.0214
Teoretikal0.53
Permintaan1.05
Theta-0.1981
Nilai Intrinsik-7.4
Volum0
Vega0.0043
Nilai Masa7.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.5394
|
0 |
0% |
4.4 |
8.7 |
0 |
16.00 |
0 |
0% |
0 |
0.1 |
0 |
TYD Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTYD|20250117|16.00C
Delta0.9544
Imp Vol2.0439
Bidaan4.4
Gamma0.0199
Teoretikal6.55
Permintaan8.7
Theta-0.0579
Nilai Intrinsik6.4
Volum0
Vega0.0022
Nilai Masa-6.4
Buka Faedah0
Rho0.0016
Delta / Theta-16.4876
TYD Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolTYD|20250117|16.00P
Delta-0.0288
Imp Vol1.7936
Bidaan0
Gamma0.0156
Teoretikal0.05
Permintaan0.1
Theta-0.0346
Nilai Intrinsik-6.4
Volum0
Vega0.0015
Nilai Masa6.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.8318
|
|
22.4 |
Harga @ Jan. 13, 2025 16:26 GMT |
0.14 |
0% |
0 |
0.1 |
10 |
23.00 |
0.33 |
0% |
0.45 |
0.7 |
0 |
TYD Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0.14
Prbhn.: 0%
SimbolTYD|20250117|23.00C
Delta0.2715
Imp Vol0.3649
Bidaan0
Gamma0.3866
Teoretikal0.14
Permintaan0.1
Theta-0.0359
Nilai Intrinsik-0.6
Volum10
Vega0.0078
Nilai Masa0.74
Buka Faedah30
Rho0.0007
Delta / Theta-7.5624
TYD Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0.33
Prbhn.: 0%
SimbolTYD|20250117|23.00P
Delta-0.8757
Imp Vol0.1991
Bidaan0.45
Gamma0.464
Teoretikal0.58
Permintaan0.7
Theta-0.0111
Nilai Intrinsik0.6
Volum0
Vega0.0048
Nilai Masa-0.27
Buka Faedah16
Rho-0.0015
Delta / Theta79.0111
|
0.2 |
0% |
0 |
0.1 |
0 |
24.00 |
0.95 |
0% |
0.25 |
2.75 |
0 |
TYD Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolTYD|20250117|24.00C
Delta0.0965
Imp Vol0.4788
Bidaan0
Gamma0.1518
Teoretikal0.05
Permintaan0.1
Theta-0.0242
Nilai Intrinsik-1.6
Volum0
Vega0.004
Nilai Masa1.8
Buka Faedah13
Rho0.0002
Delta / Theta-3.9902
TYD Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolTYD|20250117|24.00P
Delta-0.5894
Imp Vol1.9404
Bidaan0.25
Gamma0.0853
Teoretikal2.75
Permintaan2.75
Theta-0.2206
Nilai Intrinsik1.6
Volum0
Vega0.0091
Nilai Masa-0.65
Buka Faedah16
Rho-0.0015
Delta / Theta2.6715
|
0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
0.46 |
0% |
0.4 |
4.6 |
0 |
TYD Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTYD|20250117|25.00C
Delta0.0719
Imp Vol0.6846
Bidaan0
Gamma0.0851
Teoretikal0.05
Permintaan0.1
Theta-0.0277
Nilai Intrinsik-2.6
Volum0
Vega0.0032
Nilai Masa2.65
Buka Faedah28
Rho0.0002
Delta / Theta-2.5991
TYD Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0.46
Prbhn.: 0%
SimbolTYD|20250117|25.00P
Delta-0.5599
Imp Vol3.2152
Bidaan0.4
Gamma0.0522
Teoretikal4.6
Permintaan4.6
Theta-0.3713
Nilai Intrinsik2.6
Volum0
Vega0.0093
Nilai Masa-2.14
Buka Faedah0
Rho-0.0016
Delta / Theta1.5077
|