0 |
0% |
4.3 |
4.6 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
TYO Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20241220|10.00C
Delta0.9444
Imp Vol1.2537
Bidaan4.3
Gamma0.0198
Teoretikal4.45
Permintaan4.6
Theta-0.0027
Nilai Intrinsik4.5
Volum0
Vega0.0033
Nilai Masa-4.5
Buka Faedah0
Rho0.0011
Delta / Theta-353.1631
TYO Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20241220|10.00P
Delta-0.0261
Imp Vol0.5689
Bidaan0
Gamma0.0254
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-4.5
Volum0
Vega0.0025
Nilai Masa4.5
Buka Faedah0
Rho-0.0003
Delta / Theta8.1145
|
0 |
0% |
3.2 |
3.7 |
0 |
11.00 |
0.03 |
0% |
0 |
0.05 |
0 |
TYO Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20241220|11.00C
Delta0.9308
Imp Vol1.0116
Bidaan3.2
Gamma0.0296
Teoretikal3.45
Permintaan3.7
Theta-0.0023
Nilai Intrinsik3.5
Volum0
Vega0.0039
Nilai Masa-3.5
Buka Faedah0
Rho0.0012
Delta / Theta-399.2999
TYO Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTYO|20241220|11.00P
Delta-0.0351
Imp Vol0.4119
Bidaan0
Gamma0.0448
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.5
Volum0
Vega0.0032
Nilai Masa3.53
Buka Faedah2
Rho-0.0004
Delta / Theta10.5168
|
0 |
0% |
2.2 |
2.8 |
0 |
12.00 |
0 |
0% |
0 |
0.05 |
0 |
TYO Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20241220|12.00C
Delta0.8417
Imp Vol0.8708
Bidaan2.2
Gamma0.0672
Teoretikal2.5
Permintaan2.8
Theta-0.0041
Nilai Intrinsik2.5
Volum0
Vega0.0079
Nilai Masa-2.5
Buka Faedah0
Rho0.0021
Delta / Theta-204.8019
TYO Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20241220|12.00P
Delta-0.0526
Imp Vol0.2615
Bidaan0
Gamma0.0977
Teoretikal0.02
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.5
Volum0
Vega0.0044
Nilai Masa2.5
Buka Faedah0
Rho-0.0006
Delta / Theta14.3862
|
|
14.5 |
Harga @ Nov. 21, 2024 19:36 GMT |
0.35 |
0% |
0.15 |
0.25 |
0 |
15.00 |
0.8 |
0% |
0.65 |
0.8 |
0 |
TYO Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTYO|20241220|15.00C
Delta0.2461
Imp Vol0.4014
Bidaan0.15
Gamma0.2019
Teoretikal0.2
Permintaan0.25
Theta-0.003
Nilai Intrinsik-0.5
Volum0
Vega0.0119
Nilai Masa0.85
Buka Faedah3
Rho0.0017
Delta / Theta-83.2293
TYO Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolTYO|20241220|15.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa0.3
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
16.00 |
0 |
0% |
1.3 |
1.9 |
0 |
TYO Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20241220|16.00C
Delta0.0785
Imp Vol0.383
Bidaan0
Gamma0.0968
Teoretikal0.05
Permintaan0.1
Theta-0.0017
Nilai Intrinsik-1.5
Volum0
Vega0.0058
Nilai Masa1.5
Buka Faedah0
Rho0.0007
Delta / Theta-45.522
TYO Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20241220|16.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
2.25 |
2.9 |
0 |
TYO Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20241220|17.00C
Delta0.038
Imp Vol0.4304
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-2.5
Volum0
Vega0.0033
Nilai Masa2.5
Buka Faedah0
Rho0.0004
Delta / Theta-28.3423
TYO Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20241220|17.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
|