0 |
0% |
3.9 |
6.8 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
TYO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240517|10.00C
Delta0.9044
Imp Vol1.9058
Bidaan3.9
Gamma0.0277
Teoretikal5.35
Permintaan6.8
Theta-0.0168
Nilai Intrinsik5.241
Volum0
Vega0.0046
Nilai Masa-5.241
Buka Faedah0
Rho0.0014
Delta / Theta-53.8936
TYO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.241
Volum0
Vega0
Nilai Masa5.241
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
3 |
5.8 |
0 |
11.00 |
0.09 |
0% |
0 |
0.25 |
0 |
TYO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolTYO|20240517|11.00C
Delta0.874
Imp Vol1.6693
Bidaan3
Gamma0.039
Teoretikal4.4
Permintaan5.8
Theta-0.0187
Nilai Intrinsik4.241
Volum0
Vega0.0058
Nilai Masa-1.241
Buka Faedah1
Rho0.0016
Delta / Theta-46.7361
TYO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolTYO|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.241
Volum0
Vega0
Nilai Masa4.331
Buka Faedah1
Rho0
Delta / Theta0
|
1.95 |
0% |
1.85 |
4.4 |
0 |
12.00 |
0.12 |
0% |
0 |
0.25 |
0 |
TYO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolTYO|20240517|12.00C
Delta0.74
Imp Vol2.4916
Bidaan1.85
Gamma0.0403
Teoretikal4.4
Permintaan4.4
Theta-0.059
Nilai Intrinsik3.241
Volum0
Vega0.0097
Nilai Masa-1.291
Buka Faedah0
Rho0.0021
Delta / Theta-12.5468
TYO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolTYO|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.241
Volum0
Vega0
Nilai Masa3.361
Buka Faedah8
Rho0
Delta / Theta0
|
|
15.241 |
Harga @ Mei 01, 2024 19:39 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
16.00 |
2.6 |
0% |
0.7 |
0.95 |
0 |
TYO Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTYO|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.759
Volum0
Vega0
Nilai Masa1.009
Buka Faedah88
Rho0
Delta / Theta0
TYO Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolTYO|20240517|16.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.759
Volum0
Vega0
Nilai Masa1.841
Buka Faedah98
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
0.1 |
3.6 |
0 |
TYO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTYO|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.759
Volum0
Vega0
Nilai Masa1.859
Buka Faedah71
Rho0
Delta / Theta0
TYO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240517|17.00P
Delta-0.5643
Imp Vol1.7353
Bidaan0.1
Gamma0.0678
Teoretikal3.6
Permintaan3.6
Theta-0.0833
Nilai Intrinsik1.759
Volum0
Vega0.012
Nilai Masa-1.759
Buka Faedah0
Rho-0.0053
Delta / Theta6.773
|
0.17 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
1.2 |
4.5 |
0 |
TYO Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolTYO|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.759
Volum0
Vega0
Nilai Masa2.929
Buka Faedah2
Rho0
Delta / Theta0
TYO Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYO|20240517|18.00P
Delta-0.6024
Imp Vol1.871
Bidaan1.2
Gamma0.0612
Teoretikal4.5
Permintaan4.5
Theta-0.0876
Nilai Intrinsik2.759
Volum0
Vega0.0116
Nilai Masa-2.759
Buka Faedah0
Rho-0.006
Delta / Theta6.8738
|