0 |
0% |
9.9 |
12.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MEXX Beli 1.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20250321|1.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik11.04
Volum0
Vega0
Nilai Masa-11.04
Buka Faedah0
Rho0
Delta / Theta0
MEXX Jual 1.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20250321|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.04
Volum0
Vega0
Nilai Masa11.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MEXX Beli 2.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20250321|2.00C
Delta0.9737
Imp Vol11.0689
Bidaan9.6
Gamma0.0033
Teoretikal10.4
Permintaan10.4
Theta-0.0806
Nilai Intrinsik10.04
Volum0
Vega0.001
Nilai Masa-10.04
Buka Faedah0
Rho0.0003
Delta / Theta-12.0835
MEXX Jual 2.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20250321|2.00P
Delta-0.0265
Imp Vol11.1337
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0812
Nilai Intrinsik-10.04
Volum0
Vega0.001
Nilai Masa10.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.3261
|
0 |
0% |
8.7 |
9.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MEXX Beli 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20250321|3.00C
Delta0.9666
Imp Vol7.7396
Bidaan8.7
Gamma0.0058
Teoretikal9.3
Permintaan9.3
Theta-0.0688
Nilai Intrinsik9.04
Volum0
Vega0.0012
Nilai Masa-9.04
Buka Faedah0
Rho0.0004
Delta / Theta-14.0432
MEXX Jual 3.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20250321|3.00P
Delta-0.0387
Imp Vol8.5516
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0853
Nilai Intrinsik-9.04
Volum0
Vega0.0014
Nilai Masa9.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.4538
|
|
12.04 |
Harga @ Mac 14, 2025 20:19 GMT |
0.4 |
0% |
0 |
0.65 |
0 |
13.00 |
3.46 |
0% |
0 |
1.6 |
0 |
MEXX Beli 13.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolMEXX|20250321|13.00C
Delta0.3179
Imp Vol1.0185
Bidaan0
Gamma0.2102
Teoretikal0.33
Permintaan0.65
Theta-0.0436
Nilai Intrinsik-0.96
Volum0
Vega0.0059
Nilai Masa1.36
Buka Faedah44
Rho0.0007
Delta / Theta-7.2859
MEXX Jual 13.00
Tamat: Mac 21, 2025
Akhir: 3.46
Prbhn.: 0%
SimbolMEXX|20250321|13.00P
Delta-0.6023
Imp Vol1.5234
Bidaan0
Gamma0.1522
Teoretikal1.6
Permintaan1.6
Theta-0.069
Nilai Intrinsik0.96
Volum0
Vega0.0064
Nilai Masa2.5
Buka Faedah4
Rho-0.0014
Delta / Theta8.7249
|
0 |
0% |
0 |
0.6 |
0 |
14.00 |
4.41 |
0% |
1.45 |
2.5 |
0 |
MEXX Beli 14.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20250321|14.00C
Delta0.2428
Imp Vol1.3744
Bidaan0
Gamma0.1366
Teoretikal0.3
Permintaan0.6
Theta-0.0515
Nilai Intrinsik-1.96
Volum0
Vega0.0052
Nilai Masa1.96
Buka Faedah0
Rho0.0005
Delta / Theta-4.7167
MEXX Jual 14.00
Tamat: Mac 21, 2025
Akhir: 4.41
Prbhn.: 0%
SimbolMEXX|20250321|14.00P
Delta-0.975
Imp Vol0.5682
Bidaan1.45
Gamma0.0644
Teoretikal1.98
Permintaan2.5
Theta-0.0033
Nilai Intrinsik1.96
Volum0
Vega0.001
Nilai Masa2.45
Buka Faedah4
Rho-0.001
Delta / Theta298.2417
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
5.45 |
0% |
2.7 |
3.2 |
0 |
MEXX Beli 15.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20250321|15.00C
Delta0.2339
Imp Vol1.8577
Bidaan0
Gamma0.099
Teoretikal0.38
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-2.96
Volum0
Vega0.0051
Nilai Masa2.96
Buka Faedah0
Rho0.0005
Delta / Theta-3.4377
MEXX Jual 15.00
Tamat: Mac 21, 2025
Akhir: 5.45
Prbhn.: 0%
SimbolMEXX|20250321|15.00P
Delta-0.8162
Imp Vol1.5763
Bidaan2.7
Gamma0.1016
Teoretikal3.2
Permintaan3.2
Theta-0.0487
Nilai Intrinsik2.96
Volum0
Vega0.0044
Nilai Masa2.49
Buka Faedah7
Rho-0.0019
Delta / Theta16.7683
|