0 |
0% |
18.7 |
20.5 |
0 |
14.00 |
0 |
0% |
0 |
1.25 |
0 |
MEXX Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20240517|14.00C
Delta0.9682
Imp Vol10.4812
Bidaan18.7
Gamma0.0039
Teoretikal19.6
Permintaan20.5
Theta-0.6545
Nilai Intrinsik19.66
Volum0
Vega0.0012
Nilai Masa-19.66
Buka Faedah0
Rho0.0003
Delta / Theta-1.4794
MEXX Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-19.66
Volum0
Vega0
Nilai Masa19.66
Buka Faedah0
Rho0
Delta / Theta0
|
5.5 |
0% |
17.2 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
MEXX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolMEXX|20240517|15.00C
Delta0.9929
Imp Vol6.6954
Bidaan17.2
Gamma0.0017
Teoretikal18.35
Permintaan19.5
Theta-0.1173
Nilai Intrinsik18.66
Volum0
Vega0.0003
Nilai Masa-13.16
Buka Faedah5
Rho0.0004
Delta / Theta-8.465
MEXX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-18.66
Volum0
Vega0
Nilai Masa18.66
Buka Faedah0
Rho0
Delta / Theta0
|
4.5 |
0% |
17.2 |
17.8 |
0 |
16.00 |
0 |
0% |
0 |
1.25 |
0 |
MEXX Beli 16.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolMEXX|20240517|16.00C
Delta0.9722
Imp Vol8.2537
Bidaan17.2
Gamma0.0044
Teoretikal17.5
Permintaan17.8
Theta-0.4619
Nilai Intrinsik17.66
Volum0
Vega0.0011
Nilai Masa-13.16
Buka Faedah21
Rho0.0004
Delta / Theta-2.1049
MEXX Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.66
Volum0
Vega0
Nilai Masa17.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.66 |
Harga @ Mei 16, 2024 18:55 GMT |
0 |
0% |
0 |
1.3 |
0 |
34.00 |
0 |
0% |
0 |
2.5 |
0 |
MEXX Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah0
Rho0
Delta / Theta0
MEXX Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMEXX|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah0
Rho0
Delta / Theta0
|
1 |
0% |
0 |
1.25 |
0 |
35.00 |
2.09 |
0% |
0 |
3.6 |
0 |
MEXX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolMEXX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah18
Rho0
Delta / Theta0
MEXX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolMEXX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa0.75
Buka Faedah7
Rho0
Delta / Theta0
|
1.9 |
0% |
0 |
1.25 |
0 |
36.00 |
2.2 |
0% |
0.6 |
4.5 |
0 |
MEXX Beli 36.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolMEXX|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa4.24
Buka Faedah16
Rho0
Delta / Theta0
MEXX Jual 36.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolMEXX|20240517|36.00P
Delta-0.5992
Imp Vol4.1155
Bidaan0.6
Gamma0.0539
Teoretikal4.5
Permintaan4.5
Theta-1.384
Nilai Intrinsik2.34
Volum0
Vega0.0067
Nilai Masa-0.14
Buka Faedah10
Rho-0.0006
Delta / Theta0.433
|