0 |
0% |
9.6 |
11.4 |
0 |
18.00 |
0 |
0% |
0 |
0.15 |
0 |
UTSL Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20240621|18.00C
Delta0.9
Imp Vol1.5892
Bidaan9.6
Gamma0.0139
Teoretikal11.4
Permintaan11.4
Theta-0.0416
Nilai Intrinsik10.6
Volum0
Vega0.0139
Nilai Masa-10.6
Buka Faedah0
Rho0.011
Delta / Theta-21.6581
UTSL Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.5 |
0 |
19.00 |
0 |
0% |
0 |
0.2 |
0 |
UTSL Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20240621|19.00C
Delta0.8841
Imp Vol1.5126
Bidaan8.5
Gamma0.0163
Teoretikal10.5
Permintaan10.5
Theta-0.0439
Nilai Intrinsik9.6
Volum0
Vega0.0155
Nilai Masa-9.6
Buka Faedah0
Rho0.0113
Delta / Theta-20.1244
UTSL Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
9.5 |
0 |
20.00 |
0.1 |
0% |
0 |
0.2 |
0 |
UTSL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20240621|20.00C
Delta0.8733
Imp Vol1.3722
Bidaan7.5
Gamma0.0191
Teoretikal9.5
Permintaan9.5
Theta-0.0426
Nilai Intrinsik8.6
Volum0
Vega0.0165
Nilai Masa-8.6
Buka Faedah0
Rho0.0119
Delta / Theta-20.4984
UTSL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUTSL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.7
Buka Faedah12
Rho0
Delta / Theta0
|
|
28.6 |
Harga @ Mei 24, 2024 21:06 GMT |
2.1 |
0% |
0.85 |
1.45 |
0 |
29.00 |
1.8 |
0% |
1 |
2 |
0 |
UTSL Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolUTSL|20240621|29.00C
Delta0.4875
Imp Vol0.4052
Bidaan0.85
Gamma0.1243
Teoretikal1.15
Permintaan1.45
Theta-0.0247
Nilai Intrinsik-0.4
Volum0
Vega0.0316
Nilai Masa2.5
Buka Faedah5
Rho0.0098
Delta / Theta-19.7224
UTSL Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolUTSL|20240621|29.00P
Delta-0.5141
Imp Vol0.4236
Bidaan1
Gamma0.1198
Teoretikal1.5
Permintaan2
Theta-0.0219
Nilai Intrinsik0.4
Volum0
Vega0.0315
Nilai Masa1.4
Buka Faedah49
Rho-0.0102
Delta / Theta23.4608
|
0.8 |
0% |
0.5 |
1.45 |
0 |
30.00 |
1.56 |
0% |
1.75 |
2.4 |
0 |
UTSL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUTSL|20240621|30.00C
Delta0.3946
Imp Vol0.4739
Bidaan0.5
Gamma0.1026
Teoretikal0.98
Permintaan1.45
Theta-0.0273
Nilai Intrinsik-1.4
Volum0
Vega0.0305
Nilai Masa2.2
Buka Faedah31
Rho0.0079
Delta / Theta-14.449
UTSL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.56
Prbhn.: 0%
SimbolUTSL|20240621|30.00P
Delta-0.6349
Imp Vol0.4099
Bidaan1.75
Gamma0.1174
Teoretikal2.08
Permintaan2.4
Theta-0.0195
Nilai Intrinsik1.4
Volum0
Vega0.0297
Nilai Masa0.16
Buka Faedah54
Rho-0.0119
Delta / Theta32.6108
|
1.4 |
0% |
0 |
1.5 |
0 |
31.00 |
2.1 |
0% |
2 |
3.9 |
0 |
UTSL Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolUTSL|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa3.8
Buka Faedah10
Rho0
Delta / Theta0
UTSL Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolUTSL|20240621|31.00P
Delta-0.7082
Imp Vol0.4666
Bidaan2
Gamma0.0944
Teoretikal2.95
Permintaan3.9
Theta-0.0201
Nilai Intrinsik2.4
Volum0
Vega0.0271
Nilai Masa-0.3
Buka Faedah15
Rho-0.0129
Delta / Theta35.211
|