0 |
0% |
0.05 |
9.2 |
0 |
31.00 |
0.75 |
0% |
0 |
4.8 |
0 |
UTSL Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20241220|31.00C
Delta0.7656
Imp Vol1.278
Bidaan0.05
Gamma0.0218
Teoretikal9.2
Permintaan9.2
Theta-0.0721
Nilai Intrinsik6.8
Volum0
Vega0.0337
Nilai Masa-6.8
Buka Faedah0
Rho0.0167
Delta / Theta-10.6213
UTSL Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolUTSL|20241220|31.00P
Delta-0.2361
Imp Vol1.2925
Bidaan0
Gamma0.0217
Teoretikal2.4
Permintaan4.8
Theta-0.0693
Nilai Intrinsik-6.8
Volum0
Vega0.0339
Nilai Masa7.55
Buka Faedah9
Rho-0.0086
Delta / Theta3.4058
|
0 |
0% |
0.05 |
8.3 |
0 |
32.00 |
0.82 |
0% |
0 |
4.8 |
0 |
UTSL Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20241220|32.00C
Delta0.7446
Imp Vol1.199
Bidaan0.05
Gamma0.0244
Teoretikal8.3
Permintaan8.3
Theta-0.0709
Nilai Intrinsik5.8
Volum0
Vega0.0353
Nilai Masa-5.8
Buka Faedah0
Rho0.0168
Delta / Theta-10.5047
UTSL Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolUTSL|20241220|32.00P
Delta-0.2548
Imp Vol1.1855
Bidaan0
Gamma0.0247
Teoretikal2.4
Permintaan4.8
Theta-0.0661
Nilai Intrinsik-5.8
Volum0
Vega0.0353
Nilai Masa6.62
Buka Faedah9
Rho-0.0091
Delta / Theta3.8548
|
0 |
0% |
0.05 |
6.7 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
UTSL Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20241220|33.00C
Delta0.7409
Imp Vol0.926
Bidaan0.05
Gamma0.0318
Teoretikal6.7
Permintaan6.7
Theta-0.0559
Nilai Intrinsik4.8
Volum0
Vega0.0356
Nilai Masa-4.8
Buka Faedah0
Rho0.0181
Delta / Theta-13.2523
UTSL Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20241220|33.00P
Delta-0.2763
Imp Vol1.0795
Bidaan0
Gamma0.0282
Teoretikal2.4
Permintaan4.8
Theta-0.0626
Nilai Intrinsik-4.8
Volum0
Vega0.0368
Nilai Masa4.8
Buka Faedah0
Rho-0.0097
Delta / Theta4.4168
|
|
37.8 |
Harga @ Nov. 19, 2024 17:16 GMT |
1.7 |
0% |
0 |
2.8 |
0 |
38.00 |
5 |
0% |
1.1 |
11.1 |
0 |
UTSL Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolUTSL|20241220|38.00C
Delta0.5064
Imp Vol0.3321
Bidaan0
Gamma0.1092
Teoretikal1.4
Permintaan2.8
Theta-0.0258
Nilai Intrinsik-0.2
Volum0
Vega0.0439
Nilai Masa1.9
Buka Faedah17
Rho0.015
Delta / Theta-19.6464
UTSL Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 5
Prbhn.: 0%
SimbolUTSL|20241220|38.00P
Delta-0.4243
Imp Vol1.3815
Bidaan1.1
Gamma0.0258
Teoretikal6.1
Permintaan11.1
Theta-0.0935
Nilai Intrinsik0.2
Volum0
Vega0.0431
Nilai Masa4.8
Buka Faedah6
Rho-0.016
Delta / Theta4.5363
|
2.16 |
0% |
0 |
2.35 |
0 |
39.00 |
0 |
0% |
1.9 |
11.9 |
0 |
UTSL Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 2.16
Prbhn.: 0%
SimbolUTSL|20241220|39.00C
Delta0.4165
Imp Vol0.3762
Bidaan0
Gamma0.0943
Teoretikal1.17
Permintaan2.35
Theta-0.0279
Nilai Intrinsik-1.2
Volum0
Vega0.0429
Nilai Masa3.36
Buka Faedah4
Rho0.0123
Delta / Theta-14.9277
UTSL Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20241220|39.00P
Delta-0.4461
Imp Vol1.4288
Bidaan1.9
Gamma0.0252
Teoretikal6.9
Permintaan11.9
Theta-0.0976
Nilai Intrinsik1.2
Volum0
Vega0.0435
Nilai Masa-1.2
Buka Faedah0
Rho-0.017
Delta / Theta4.5725
|
1.19 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
1.8 |
11.8 |
0 |
UTSL Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolUTSL|20241220|40.00C
Delta0.3483
Imp Vol0.4148
Bidaan0
Gamma0.0811
Teoretikal1
Permintaan2
Theta-0.0288
Nilai Intrinsik-2.2
Volum0
Vega0.0407
Nilai Masa3.39
Buka Faedah21
Rho0.0103
Delta / Theta-12.1097
UTSL Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTSL|20241220|40.00P
Delta-0.4867
Imp Vol1.2643
Bidaan1.8
Gamma0.0288
Teoretikal6.8
Permintaan11.8
Theta-0.0867
Nilai Intrinsik2.2
Volum0
Vega0.0438
Nilai Masa-2.2
Buka Faedah0
Rho-0.018
Delta / Theta5.6167
|