| 0 |
0% |
14.3 |
16.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DIPS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|25.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik15.21
Volum0
Vega0
Nilai Masa-15.21
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|25.00P
Delta-0.0563
Imp Vol1.7916
Bidaan0
Gamma0.0083
Teoretikal0.38
Permintaan0.75
Theta-0.0592
Nilai Intrinsik-15.21
Volum0
Vega0.0086
Nilai Masa15.21
Buka Faedah0
Rho-0.0009
Delta / Theta0.9515
|
| 0 |
0% |
9.3 |
11.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DIPS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|30.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa-10.21
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|30.00P
Delta-0.0806
Imp Vol1.2234
Bidaan0
Gamma0.0161
Teoretikal0.38
Permintaan0.75
Theta-0.0532
Nilai Intrinsik-10.21
Volum0
Vega0.0114
Nilai Masa10.21
Buka Faedah1
Rho-0.0012
Delta / Theta1.5149
|
| 0 |
0% |
4.3 |
6.1 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
DIPS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|35.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.1
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-5.21
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|35.00P
Delta-0.1344
Imp Vol0.7289
Bidaan0
Gamma0.039
Teoretikal0.4
Permintaan0.8
Theta-0.0456
Nilai Intrinsik-5.21
Volum0
Vega0.0165
Nilai Masa5.21
Buka Faedah1
Rho-0.0019
Delta / Theta2.9443
|
|
39.45 |
Harga @ Jun. 05, 2026 15:07 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
45.00 |
0 |
0% |
4.6 |
6.4 |
0 |
DIPS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|45.00C
Delta0.1815
Imp Vol0.5955
Bidaan0
Gamma0.0582
Teoretikal0.43
Permintaan0.85
Theta-0.0467
Nilai Intrinsik-4.79
Volum0
Vega0.0201
Nilai Masa4.79
Buka Faedah0
Rho0.0025
Delta / Theta-3.8903
DIPS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|45.00P
Delta-0.7441
Imp Vol0.7924
Bidaan4.6
Gamma0.0536
Teoretikal5.5
Permintaan6.4
Theta-0.0718
Nilai Intrinsik4.79
Volum0
Vega0.0245
Nilai Masa-4.79
Buka Faedah0
Rho-0.0098
Delta / Theta10.3622
|
| 0 |
0% |
0 |
0.8 |
0 |
48.00 |
0 |
0% |
7.5 |
9.4 |
0 |
DIPS Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|48.00C
Delta0.1392
Imp Vol0.7914
Bidaan0
Gamma0.0368
Teoretikal0.4
Permintaan0.8
Theta-0.0519
Nilai Intrinsik-7.79
Volum0
Vega0.0169
Nilai Masa7.79
Buka Faedah0
Rho0.0019
Delta / Theta-2.6833
DIPS Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|48.00P
Delta-0.7942
Imp Vol1.007
Bidaan7.5
Gamma0.0374
Teoretikal8.45
Permintaan9.4
Theta-0.0808
Nilai Intrinsik7.79
Volum0
Vega0.0217
Nilai Masa-7.79
Buka Faedah0
Rho-0.0108
Delta / Theta9.8232
|
| 0 |
0% |
0 |
0.8 |
0 |
49.00 |
0 |
0% |
8.5 |
10.4 |
0 |
DIPS Beli 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|49.00C
Delta0.1312
Imp Vol0.8544
Bidaan0
Gamma0.0327
Teoretikal0.4
Permintaan0.8
Theta-0.0537
Nilai Intrinsik-8.79
Volum0
Vega0.0162
Nilai Masa8.79
Buka Faedah0
Rho0.0017
Delta / Theta-2.4424
DIPS Jual 49.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|49.00P
Delta-0.804
Imp Vol1.0778
Bidaan8.5
Gamma0.0339
Teoretikal9.45
Permintaan10.4
Theta-0.0841
Nilai Intrinsik8.79
Volum0
Vega0.021
Nilai Masa-8.79
Buka Faedah0
Rho-0.0111
Delta / Theta9.5621
|