| 0 |
0% |
11.5 |
13.6 |
0 |
25.00 |
0 |
0% |
0 |
0.9 |
0 |
DIPS Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|25.00C
Delta0.9056
Imp Vol1.1191
Bidaan11.5
Gamma0.0134
Teoretikal12.55
Permintaan13.6
Theta-0.0332
Nilai Intrinsik12.42
Volum0
Vega0.0189
Nilai Masa-12.42
Buka Faedah0
Rho0.0194
Delta / Theta-27.2835
DIPS Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|25.00P
Delta-0.0775
Imp Vol1.0082
Bidaan0
Gamma0.0128
Teoretikal0.45
Permintaan0.9
Theta-0.0239
Nilai Intrinsik-12.42
Volum0
Vega0.0163
Nilai Masa12.42
Buka Faedah0
Rho-0.0028
Delta / Theta3.2457
|
| 0 |
0% |
6.5 |
8.2 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
DIPS Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|30.00C
Delta0.8842
Imp Vol0.6193
Bidaan6.5
Gamma0.028
Teoretikal7.35
Permintaan8.2
Theta-0.0225
Nilai Intrinsik7.42
Volum0
Vega0.0219
Nilai Masa-7.42
Buka Faedah0
Rho0.0235
Delta / Theta-39.3061
DIPS Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|30.00P
Delta-0.1321
Imp Vol0.6719
Bidaan0
Gamma0.0284
Teoretikal0.55
Permintaan1.1
Theta-0.0233
Nilai Intrinsik-7.42
Volum0
Vega0.024
Nilai Masa7.42
Buka Faedah0
Rho-0.0046
Delta / Theta5.681
|
| 0 |
0% |
1.7 |
3.6 |
0 |
35.00 |
0 |
0% |
0.5 |
2.35 |
0 |
DIPS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|35.00C
Delta0.7168
Imp Vol0.34
Bidaan1.7
Gamma0.0886
Teoretikal2.65
Permintaan3.6
Theta-0.0214
Nilai Intrinsik2.42
Volum0
Vega0.038
Nilai Masa-2.42
Buka Faedah0
Rho0.0221
Delta / Theta-33.4957
DIPS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|35.00P
Delta-0.3381
Imp Vol0.518
Bidaan0.5
Gamma0.063
Teoretikal1.43
Permintaan2.35
Theta-0.0301
Nilai Intrinsik-2.42
Volum0
Vega0.0411
Nilai Masa2.42
Buka Faedah0
Rho-0.0113
Delta / Theta11.2453
|
|
37.37 |
Harga @ Mei 15, 2026 15:07 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
40.00 |
0 |
0% |
3.6 |
5.8 |
0 |
DIPS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|40.00C
Delta0.2737
Imp Vol0.3933
Bidaan0
Gamma0.0753
Teoretikal0.7
Permintaan1.4
Theta-0.0226
Nilai Intrinsik-2.58
Volum0
Vega0.0374
Nilai Masa2.58
Buka Faedah0
Rho0.0087
Delta / Theta-12.122
DIPS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|40.00P
Delta-0.6288
Imp Vol0.6251
Bidaan3.6
Gamma0.0542
Teoretikal4.7
Permintaan5.8
Theta-0.0368
Nilai Intrinsik2.58
Volum0
Vega0.0424
Nilai Masa-2.58
Buka Faedah0
Rho-0.0207
Delta / Theta17.0993
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
8.1 |
10.4 |
0 |
DIPS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|45.00C
Delta0.1518
Imp Vol0.5785
Bidaan0
Gamma0.0361
Teoretikal0.48
Permintaan0.95
Theta-0.023
Nilai Intrinsik-7.58
Volum0
Vega0.0264
Nilai Masa7.58
Buka Faedah0
Rho0.0048
Delta / Theta-6.6048
DIPS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|45.00P
Delta-0.7546
Imp Vol0.8065
Bidaan8.1
Gamma0.0351
Teoretikal9.25
Permintaan10.4
Theta-0.0391
Nilai Intrinsik7.58
Volum0
Vega0.0353
Nilai Masa-7.58
Buka Faedah0
Rho-0.0252
Delta / Theta19.2808
|
| 0 |
0% |
0 |
0.85 |
0 |
48.00 |
0 |
0% |
11 |
13.4 |
0 |
DIPS Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|48.00C
Delta0.1228
Imp Vol0.6783
Bidaan0
Gamma0.0267
Teoretikal0.43
Permintaan0.85
Theta-0.0232
Nilai Intrinsik-10.58
Volum0
Vega0.0229
Nilai Masa10.58
Buka Faedah0
Rho0.0038
Delta / Theta-5.2929
DIPS Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260618|48.00P
Delta-0.7851
Imp Vol0.9323
Bidaan11
Gamma0.0282
Teoretikal12.2
Permintaan13.4
Theta-0.042
Nilai Intrinsik10.58
Volum0
Vega0.0328
Nilai Masa-10.58
Buka Faedah0
Rho-0.0271
Delta / Theta18.6974
|