| 0 |
0% |
17.9 |
20.4 |
0 |
30.00 |
0 |
0% |
0 |
1.2 |
0 |
DIPS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|30.00C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik18.49
Volum0
Vega0
Nilai Masa-18.49
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|30.00P
Delta-0.094
Imp Vol1.6704
Bidaan0
Gamma0.0075
Teoretikal1.2
Permintaan1.2
Theta-0.0687
Nilai Intrinsik-18.49
Volum0
Vega0.0224
Nilai Masa18.49
Buka Faedah0
Rho-0.0039
Delta / Theta1.3676
|
| 0 |
0% |
12.9 |
15.4 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
DIPS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.49
Volum0
Vega0
Nilai Masa-13.49
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00P
Delta-0.125
Imp Vol1.2843
Bidaan0
Gamma0.012
Teoretikal1.25
Permintaan1.25
Theta-0.0647
Nilai Intrinsik-13.49
Volum0
Vega0.0275
Nilai Masa13.49
Buka Faedah0
Rho-0.005
Delta / Theta1.9325
|
| 0 |
0% |
7.9 |
10.4 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
DIPS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|40.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.49
Volum0
Vega0
Nilai Masa-8.49
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|40.00P
Delta-0.1752
Imp Vol0.9462
Bidaan0
Gamma0.0204
Teoretikal1.35
Permintaan1.35
Theta-0.0595
Nilai Intrinsik-8.49
Volum0
Vega0.0344
Nilai Masa8.49
Buka Faedah0
Rho-0.0067
Delta / Theta2.9476
|
|
48.92 |
Harga @ Feb. 24, 2026 15:07 GMT |
| 0 |
0% |
0.7 |
2 |
0 |
49.00 |
0 |
0% |
1.4 |
3.9 |
0 |
DIPS Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|49.00C
Delta0.5409
Imp Vol0.2328
Bidaan0.7
Gamma0.1277
Teoretikal1.35
Permintaan2
Theta-0.0254
Nilai Intrinsik-0.51
Volum0
Vega0.053
Nilai Masa0.51
Buka Faedah0
Rho0.0186
Delta / Theta-21.3364
DIPS Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|49.00P
Delta-0.461
Imp Vol0.5179
Bidaan1.4
Gamma0.0576
Teoretikal2.65
Permintaan3.9
Theta-0.0487
Nilai Intrinsik0.51
Volum0
Vega0.053
Nilai Masa-0.51
Buka Faedah0
Rho-0.016
Delta / Theta9.4734
|
| 0 |
0% |
0.35 |
2.75 |
0 |
50.00 |
0 |
0% |
2.15 |
4.7 |
0 |
DIPS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|50.00C
Delta0.4548
Imp Vol0.3566
Bidaan0.35
Gamma0.0833
Teoretikal1.55
Permintaan2.75
Theta-0.037
Nilai Intrinsik-1.51
Volum0
Vega0.0529
Nilai Masa1.51
Buka Faedah0
Rho0.0154
Delta / Theta-12.287
DIPS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|50.00P
Delta-0.5125
Imp Vol0.5612
Bidaan2.15
Gamma0.0534
Teoretikal3.43
Permintaan4.7
Theta-0.0529
Nilai Intrinsik1.51
Volum0
Vega0.0532
Nilai Masa-1.51
Buka Faedah0
Rho-0.0178
Delta / Theta9.6881
|
| 0 |
0% |
0.05 |
1.65 |
0 |
51.00 |
5.6 |
0% |
3.3 |
5.6 |
0 |
DIPS Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|51.00C
Delta0.3417
Imp Vol0.2917
Bidaan0.05
Gamma0.0943
Teoretikal0.85
Permintaan1.65
Theta-0.0281
Nilai Intrinsik-2.51
Volum0
Vega0.049
Nilai Masa2.51
Buka Faedah0
Rho0.0118
Delta / Theta-12.1739
DIPS Jual 51.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolDIPS|20260320|51.00P
Delta-0.5479
Imp Vol0.6424
Bidaan3.3
Gamma0.0464
Teoretikal4.45
Permintaan5.6
Theta-0.0603
Nilai Intrinsik2.51
Volum0
Vega0.0529
Nilai Masa3.09
Buka Faedah1
Rho-0.0194
Delta / Theta9.0923
|