| 0 |
0% |
23 |
25.5 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
DIPS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|25.00C
Delta0.9985
Imp Vol1.6133
Bidaan23
Gamma0.0004
Teoretikal24.25
Permintaan25.5
Theta-0.0062
Nilai Intrinsik24.48
Volum0
Vega0.0004
Nilai Masa-24.48
Buka Faedah0
Rho0.0055
Delta / Theta-161.824
DIPS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|25.00P
Delta-0.068
Imp Vol3.7839
Bidaan0
Gamma0.0048
Teoretikal1.05
Permintaan1.05
Theta-0.2259
Nilai Intrinsik-24.48
Volum0
Vega0.0096
Nilai Masa24.48
Buka Faedah0
Rho-0.0009
Delta / Theta0.301
|
| 0 |
0% |
18.3 |
20.5 |
0 |
30.00 |
0.3 |
0% |
0 |
0.05 |
0 |
DIPS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|30.00C
Delta0.9735
Imp Vol1.8645
Bidaan18.3
Gamma0.0045
Teoretikal19.4
Permintaan20.5
Theta-0.055
Nilai Intrinsik19.48
Volum0
Vega0.0045
Nilai Masa-19.48
Buka Faedah0
Rho0.0063
Delta / Theta-17.7093
DIPS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDIPS|20260320|30.00P
Delta-0.0118
Imp Vol1.5595
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-19.48
Volum0
Vega0.0022
Nilai Masa19.78
Buka Faedah33
Rho-0.0001
Delta / Theta0.5411
|
| 0 |
0% |
13.3 |
15.2 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
DIPS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.48
Volum0
Vega0
Nilai Masa-14.48
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00P
Delta-0.1146
Imp Vol2.2247
Bidaan0
Gamma0.0119
Teoretikal1.05
Permintaan1.05
Theta-0.1956
Nilai Intrinsik-14.48
Volum0
Vega0.0141
Nilai Masa14.48
Buka Faedah0
Rho-0.0013
Delta / Theta0.5859
|
|
49.12 |
Harga @ Mac 16, 2026 15:07 GMT |
| 1.29 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
0.85 |
2.75 |
0 |
DIPS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolDIPS|20260320|50.00C
Delta0.4654
Imp Vol0.7164
Bidaan0
Gamma0.0761
Teoretikal1.75
Permintaan1.75
Theta-0.1318
Nilai Intrinsik-0.52
Volum0
Vega0.029
Nilai Masa1.81
Buka Faedah1
Rho0.0046
Delta / Theta-3.5313
DIPS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|50.00P
Delta-0.5705
Imp Vol0.4775
Bidaan0.85
Gamma0.1132
Teoretikal1.8
Permintaan2.75
Theta-0.0829
Nilai Intrinsik0.52
Volum0
Vega0.0286
Nilai Masa-0.52
Buka Faedah0
Rho-0.0055
Delta / Theta6.8849
|
| 0 |
0% |
0 |
0.8 |
0 |
51.00 |
5.6 |
0% |
1.8 |
3.2 |
0 |
DIPS Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|51.00C
Delta0.3373
Imp Vol0.5112
Bidaan0
Gamma0.0981
Teoretikal0.8
Permintaan0.8
Theta-0.0866
Nilai Intrinsik-1.52
Volum0
Vega0.0266
Nilai Masa1.52
Buka Faedah0
Rho0.0035
Delta / Theta-3.8939
DIPS Jual 51.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolDIPS|20260320|51.00P
Delta-0.6696
Imp Vol0.4963
Bidaan1.8
Gamma0.1006
Teoretikal2.5
Permintaan3.2
Theta-0.079
Nilai Intrinsik1.52
Volum0
Vega0.0264
Nilai Masa4.08
Buka Faedah1
Rho-0.0064
Delta / Theta8.479
|
| 0 |
0% |
0.1 |
1.35 |
0 |
52.00 |
6.1 |
0% |
2.2 |
4.6 |
0 |
DIPS Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|52.00C
Delta0.283
Imp Vol0.5912
Bidaan0.1
Gamma0.0785
Teoretikal0.73
Permintaan1.35
Theta-0.0924
Nilai Intrinsik-2.52
Volum0
Vega0.0247
Nilai Masa2.52
Buka Faedah0
Rho0.0029
Delta / Theta-3.0621
DIPS Jual 52.00
Tamat: Mac 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolDIPS|20260320|52.00P
Delta-0.7289
Imp Vol0.5647
Bidaan2.2
Gamma0.0809
Teoretikal3.4
Permintaan4.6
Theta-0.0821
Nilai Intrinsik2.52
Volum0
Vega0.0241
Nilai Masa3.58
Buka Faedah1
Rho-0.0068
Delta / Theta8.8836
|