| 0 |
0% |
6.8 |
8.1 |
0 |
25.00 |
0 |
0% |
0 |
0.45 |
0 |
DIPS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|25.00C
Delta0.9926
Imp Vol0.5423
Bidaan6.8
Gamma0.0057
Teoretikal7.49
Permintaan8.1
Theta-0.0049
Nilai Intrinsik6.8
Volum0
Vega0.0013
Nilai Masa-6.8
Buka Faedah0
Rho0.0102
Delta / Theta-203.3251
DIPS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|25.00P
Delta-0.0739
Imp Vol0.9572
Bidaan0
Gamma0.0222
Teoretikal0.23
Permintaan0.45
Theta-0.0291
Nilai Intrinsik-6.8
Volum0
Vega0.0092
Nilai Masa6.8
Buka Faedah0
Rho-0.001
Delta / Theta2.5367
|
| 0 |
0% |
1.9 |
3.2 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
DIPS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|30.00C
Delta0.9262
Imp Vol0.2772
Bidaan1.9
Gamma0.0767
Teoretikal2.55
Permintaan3.2
Theta-0.0112
Nilai Intrinsik1.8
Volum0
Vega0.0092
Nilai Masa-1.8
Buka Faedah0
Rho0.0113
Delta / Theta-82.4467
DIPS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|30.00P
Delta-0.1642
Imp Vol0.4204
Bidaan0
Gamma0.0896
Teoretikal0.25
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-1.8
Volum0
Vega0.0163
Nilai Masa1.8
Buka Faedah10
Rho-0.0021
Delta / Theta7.364
|
|
31.8 |
Harga @ Sep. 04, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
2.45 |
3.8 |
0 |
DIPS Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|35.00C
Delta0.1846
Imp Vol0.3911
Bidaan0
Gamma0.1036
Teoretikal0.25
Permintaan0.5
Theta-0.0234
Nilai Intrinsik-3.2
Volum0
Vega0.0175
Nilai Masa3.2
Buka Faedah5
Rho0.0024
Delta / Theta-7.8785
DIPS Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|35.00P
Delta-0.7227
Imp Vol0.5713
Bidaan2.45
Gamma0.0897
Teoretikal3.13
Permintaan3.8
Theta-0.0399
Nilai Intrinsik3.2
Volum0
Vega0.022
Nilai Masa-3.2
Buka Faedah10
Rho-0.0085
Delta / Theta18.1315
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
7.4 |
8.8 |
0 |
DIPS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|40.00C
Delta0.0687
Imp Vol0.6605
Bidaan0
Gamma0.0305
Teoretikal0.13
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-8.2
Volum0
Vega0.0087
Nilai Masa8.2
Buka Faedah21
Rho0.0009
Delta / Theta-3.5458
DIPS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|40.00P
Delta-0.8219
Imp Vol1.008
Bidaan7.4
Gamma0.0396
Teoretikal8.1
Permintaan8.8
Theta-0.055
Nilai Intrinsik8.2
Volum0
Vega0.0171
Nilai Masa-8.2
Buka Faedah0
Rho-0.0103
Delta / Theta14.9299
|
| 0 |
0% |
0 |
0.25 |
0 |
42.00 |
0 |
0% |
9.3 |
10.8 |
0 |
DIPS Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|42.00C
Delta0.0602
Imp Vol0.7761
Bidaan0
Gamma0.0234
Teoretikal0.13
Permintaan0.25
Theta-0.0205
Nilai Intrinsik-10.2
Volum0
Vega0.0079
Nilai Masa10.2
Buka Faedah117
Rho0.0008
Delta / Theta-2.9363
DIPS Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260918|42.00P
Delta-0.8467
Imp Vol1.1221
Bidaan9.3
Gamma0.0323
Teoretikal10.05
Permintaan10.8
Theta-0.0555
Nilai Intrinsik10.2
Volum0
Vega0.0155
Nilai Masa-10.2
Buka Faedah0
Rho-0.0109
Delta / Theta15.2562
|