| 0 |
0% |
23.9 |
26.3 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
DIPS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|25.00C
Delta0.9748
Imp Vol5.3003
Bidaan23.9
Gamma0.003
Teoretikal25.1
Permintaan26.3
Theta-0.2899
Nilai Intrinsik24.86
Volum0
Vega0.0022
Nilai Masa-24.86
Buka Faedah0
Rho0.0013
Delta / Theta-3.3628
DIPS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|25.00P
Delta-0.0648
Imp Vol7.549
Bidaan0
Gamma0.0045
Teoretikal1
Permintaan1
Theta-0.8807
Nilai Intrinsik-24.86
Volum0
Vega0.0047
Nilai Masa24.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.0735
|
| 0 |
0% |
18.9 |
21.2 |
0 |
30.00 |
0.3 |
0% |
0 |
0.05 |
0 |
DIPS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|30.00C
Delta0.9728
Imp Vol3.857
Bidaan18.9
Gamma0.0044
Teoretikal20.05
Permintaan21.2
Theta-0.2259
Nilai Intrinsik19.86
Volum0
Vega0.0023
Nilai Masa-19.86
Buka Faedah0
Rho0.0016
Delta / Theta-4.3059
DIPS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDIPS|20260320|30.00P
Delta-0.0114
Imp Vol3.1842
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.05
Theta-0.088
Nilai Intrinsik-19.86
Volum0
Vega0.0011
Nilai Masa20.16
Buka Faedah33
Rho0
Delta / Theta0.1299
|
| 0 |
0% |
13.9 |
16.2 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
DIPS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00C
Delta0.9638
Imp Vol2.8314
Bidaan13.9
Gamma0.0076
Teoretikal15.05
Permintaan16.2
Theta-0.2111
Nilai Intrinsik14.86
Volum0
Vega0.0029
Nilai Masa-14.86
Buka Faedah0
Rho0.0018
Delta / Theta-4.5645
DIPS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00P
Delta-0.1084
Imp Vol4.4773
Bidaan0
Gamma0.0113
Teoretikal1
Permintaan1
Theta-0.7682
Nilai Intrinsik-14.86
Volum0
Vega0.0069
Nilai Masa14.86
Buka Faedah0
Rho-0.0003
Delta / Theta0.1411
|
|
49.88 |
Harga @ Mac 18, 2026 15:07 GMT |
| 0.05 |
0% |
0 |
1.35 |
0 |
50.00 |
0 |
0% |
0 |
1.9 |
0 |
DIPS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDIPS|20260320|50.00C
Delta0.5016
Imp Vol0.9526
Bidaan0
Gamma0.1134
Teoretikal1.35
Permintaan1.35
Theta-0.3531
Nilai Intrinsik-0.14
Volum0
Vega0.0147
Nilai Masa0.19
Buka Faedah2
Rho0.0013
Delta / Theta-1.4204
DIPS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|50.00P
Delta-0.4912
Imp Vol1.2509
Bidaan0
Gamma0.0864
Teoretikal1.9
Permintaan1.9
Theta-0.4582
Nilai Intrinsik0.14
Volum0
Vega0.0147
Nilai Masa-0.14
Buka Faedah0
Rho-0.0013
Delta / Theta1.072
|
| 0 |
0% |
0 |
0.4 |
0 |
51.00 |
5.6 |
0% |
0.85 |
1.95 |
0 |
DIPS Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|51.00C
Delta0.3066
Imp Vol0.5647
Bidaan0
Gamma0.1684
Teoretikal0.4
Permintaan0.4
Theta-0.1845
Nilai Intrinsik-1.14
Volum0
Vega0.013
Nilai Masa1.14
Buka Faedah0
Rho0.0008
Delta / Theta-1.6617
DIPS Jual 51.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolDIPS|20260320|51.00P
Delta-0.7285
Imp Vol0.4768
Bidaan0.85
Gamma0.1888
Teoretikal1.4
Permintaan1.95
Theta-0.1428
Nilai Intrinsik1.14
Volum0
Vega0.0122
Nilai Masa4.46
Buka Faedah1
Rho-0.0017
Delta / Theta5.1001
|
| 0 |
0% |
0 |
1.1 |
0 |
52.00 |
6.1 |
0% |
1.65 |
3.6 |
0 |
DIPS Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|52.00C
Delta0.3532
Imp Vol1.3161
Bidaan0
Gamma0.0765
Teoretikal1.1
Permintaan1.1
Theta-0.4531
Nilai Intrinsik-2.14
Volum0
Vega0.0137
Nilai Masa2.14
Buka Faedah0
Rho0.0009
Delta / Theta-0.7796
DIPS Jual 52.00
Tamat: Mac 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolDIPS|20260320|52.00P
Delta-0.73
Imp Vol0.8692
Bidaan1.65
Gamma0.1032
Teoretikal2.63
Permintaan3.6
Theta-0.262
Nilai Intrinsik2.14
Volum0
Vega0.0122
Nilai Masa3.96
Buka Faedah1
Rho-0.0018
Delta / Theta2.7863
|