| 0 |
0% |
2 |
3.3 |
0 |
29.00 |
0 |
0% |
0 |
0.9 |
0 |
DIPS Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|29.00C
Delta0.9865
Imp Vol0.1459
Bidaan2
Gamma0.0261
Teoretikal2.78
Permintaan3.3
Theta-0.0039
Nilai Intrinsik3.43
Volum0
Vega0.0031
Nilai Masa-3.43
Buka Faedah0
Rho0.0234
Delta / Theta-254.5175
DIPS Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|29.00P
Delta-0.2029
Imp Vol0.412
Bidaan0
Gamma0.0756
Teoretikal0.45
Permintaan0.9
Theta-0.0169
Nilai Intrinsik-3.43
Volum0
Vega0.0256
Nilai Masa3.43
Buka Faedah0
Rho-0.0051
Delta / Theta11.9827
|
| 0 |
0% |
1.15 |
2.35 |
0 |
30.00 |
0 |
0% |
0.25 |
1.35 |
0 |
DIPS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|30.00C
Delta0.9889
Imp Vol0.0885
Bidaan1.15
Gamma0.0362
Teoretikal1.78
Permintaan2.35
Theta-0.0036
Nilai Intrinsik2.43
Volum0
Vega0.0026
Nilai Masa-2.43
Buka Faedah0
Rho0.0243
Delta / Theta-273.1837
DIPS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|30.00P
Delta-0.3005
Imp Vol0.4328
Bidaan0.25
Gamma0.0888
Teoretikal0.8
Permintaan1.35
Theta-0.0218
Nilai Intrinsik-2.43
Volum0
Vega0.0316
Nilai Masa2.43
Buka Faedah0
Rho-0.0075
Delta / Theta13.7873
|
| 0 |
0% |
0.85 |
1.75 |
0 |
31.00 |
0 |
0% |
0.7 |
2.4 |
0 |
DIPS Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|31.00C
Delta0.655
Imp Vol0.2387
Bidaan0.85
Gamma0.17
Teoretikal1.3
Permintaan1.75
Theta-0.0154
Nilai Intrinsik1.43
Volum0
Vega0.0335
Nilai Masa-1.43
Buka Faedah0
Rho0.016
Delta / Theta-42.4305
DIPS Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|31.00P
Delta-0.4071
Imp Vol0.534
Bidaan0.7
Gamma0.0803
Teoretikal1.55
Permintaan2.4
Theta-0.03
Nilai Intrinsik-1.43
Volum0
Vega0.0352
Nilai Masa1.43
Buka Faedah0
Rho-0.0103
Delta / Theta13.573
|
|
32.43 |
Harga @ Okt. 23, 2026 20:04 GMT |
| 0 |
0% |
0.15 |
1 |
0 |
33.00 |
0 |
0% |
2 |
4.1 |
0 |
DIPS Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|33.00C
Delta0.3414
Imp Vol0.2911
Bidaan0.15
Gamma0.1388
Teoretikal0.58
Permintaan1
Theta-0.0173
Nilai Intrinsik-0.57
Volum0
Vega0.0333
Nilai Masa0.57
Buka Faedah1
Rho0.0084
Delta / Theta-19.7467
DIPS Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|33.00P
Delta-0.5461
Imp Vol0.6467
Bidaan2
Gamma0.0678
Teoretikal3.05
Permintaan4.1
Theta-0.0369
Nilai Intrinsik0.57
Volum0
Vega0.036
Nilai Masa-0.57
Buka Faedah0
Rho-0.0138
Delta / Theta14.7857
|
| 0 |
0% |
0 |
0.8 |
0 |
34.00 |
0 |
0% |
2.8 |
4.9 |
0 |
DIPS Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|34.00C
Delta0.2442
Imp Vol0.3185
Bidaan0
Gamma0.1085
Teoretikal0.4
Permintaan0.8
Theta-0.0159
Nilai Intrinsik-1.57
Volum0
Vega0.0285
Nilai Masa1.57
Buka Faedah0
Rho0.006
Delta / Theta-15.3279
DIPS Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|34.00P
Delta-0.598
Imp Vol0.6905
Bidaan2.8
Gamma0.062
Teoretikal3.85
Permintaan4.9
Theta-0.0384
Nilai Intrinsik1.57
Volum0
Vega0.0351
Nilai Masa-1.57
Buka Faedah0
Rho-0.0151
Delta / Theta15.5791
|
| 0 |
0% |
0 |
0.7 |
0 |
35.00 |
0 |
0% |
3.6 |
5.9 |
0 |
DIPS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|35.00C
Delta0.1965
Imp Vol0.3708
Bidaan0
Gamma0.0823
Teoretikal0.35
Permintaan0.7
Theta-0.0162
Nilai Intrinsik-2.57
Volum0
Vega0.0252
Nilai Masa2.57
Buka Faedah0
Rho0.0048
Delta / Theta-12.1393
DIPS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261120|35.00P
Delta-0.6357
Imp Vol0.7507
Bidaan3.6
Gamma0.0554
Teoretikal4.75
Permintaan5.9
Theta-0.0405
Nilai Intrinsik2.57
Volum0
Vega0.0341
Nilai Masa-2.57
Buka Faedah0
Rho-0.0163
Delta / Theta15.7067
|