| 0 |
0% |
20.1 |
22.1 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
DIPS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|25.00C
Delta0.9879
Imp Vol2.2602
Bidaan20.1
Gamma0.0024
Teoretikal21.1
Permintaan22.1
Theta-0.0375
Nilai Intrinsik21.06
Volum0
Vega0.0019
Nilai Masa-21.06
Buka Faedah0
Rho0.004
Delta / Theta-26.3437
DIPS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|25.00P
Delta-0.046
Imp Vol3.2228
Bidaan0
Gamma0.0051
Teoretikal0.43
Permintaan0.85
Theta-0.1527
Nilai Intrinsik-21.06
Volum0
Vega0.0057
Nilai Masa21.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.3013
|
| 0 |
0% |
15.1 |
17.1 |
0 |
30.00 |
0 |
0% |
0 |
0.85 |
0 |
DIPS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|30.00C
Delta0.9841
Imp Vol1.6361
Bidaan15.1
Gamma0.0041
Teoretikal16.1
Permintaan17.1
Theta-0.0349
Nilai Intrinsik16.06
Volum0
Vega0.0023
Nilai Masa-16.06
Buka Faedah0
Rho0.0048
Delta / Theta-28.1994
DIPS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|30.00P
Delta-0.0612
Imp Vol2.4033
Bidaan0
Gamma0.0085
Teoretikal0.43
Permintaan0.85
Theta-0.1427
Nilai Intrinsik-16.06
Volum0
Vega0.0071
Nilai Masa16.06
Buka Faedah0
Rho-0.0005
Delta / Theta0.4289
|
| 0 |
0% |
10.1 |
12.1 |
0 |
35.00 |
0 |
0% |
0 |
0.85 |
0 |
DIPS Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|35.00C
Delta0.978
Imp Vol1.1009
Bidaan10.1
Gamma0.0081
Teoretikal11.1
Permintaan12.1
Theta-0.0318
Nilai Intrinsik11.06
Volum0
Vega0.0031
Nilai Masa-11.06
Buka Faedah0
Rho0.0056
Delta / Theta-30.7717
DIPS Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|35.00P
Delta-0.0848
Imp Vol1.6916
Bidaan0
Gamma0.0156
Teoretikal0.43
Permintaan0.85
Theta-0.1288
Nilai Intrinsik-11.06
Volum0
Vega0.0092
Nilai Masa11.06
Buka Faedah0
Rho-0.0007
Delta / Theta0.6583
|
|
46.06 |
Harga @ Apr. 13, 2026 15:36 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
47.00 |
0 |
0% |
0.55 |
2.55 |
0 |
DIPS Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|47.00C
Delta0.35
Imp Vol0.3881
Bidaan0
Gamma0.1618
Teoretikal0.53
Permintaan1.05
Theta-0.0722
Nilai Intrinsik-0.94
Volum0
Vega0.0219
Nilai Masa0.94
Buka Faedah0
Rho0.0026
Delta / Theta-4.8459
DIPS Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|47.00P
Delta-0.6384
Imp Vol0.4215
Bidaan0.55
Gamma0.1512
Teoretikal1.55
Permintaan2.55
Theta-0.0751
Nilai Intrinsik0.94
Volum0
Vega0.0221
Nilai Masa-0.94
Buka Faedah0
Rho-0.0042
Delta / Theta8.5036
|
| 3 |
0% |
0 |
1 |
0 |
48.00 |
0 |
0% |
1.6 |
3.4 |
0 |
DIPS Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolDIPS|20260417|48.00C
Delta0.276
Imp Vol0.5151
Bidaan0
Gamma0.11
Teoretikal0.5
Permintaan1
Theta-0.0859
Nilai Intrinsik-1.94
Volum0
Vega0.0197
Nilai Masa4.94
Buka Faedah0
Rho0.002
Delta / Theta-3.2138
DIPS Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|48.00P
Delta-0.7152
Imp Vol0.5394
Bidaan1.6
Gamma0.107
Teoretikal2.5
Permintaan3.4
Theta-0.0871
Nilai Intrinsik1.94
Volum0
Vega0.02
Nilai Masa-1.94
Buka Faedah0
Rho-0.0047
Delta / Theta8.2095
|
| 2.14 |
0% |
0 |
0.9 |
0 |
49.00 |
0 |
0% |
2.4 |
4.3 |
0 |
DIPS Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolDIPS|20260417|49.00C
Delta0.225
Imp Vol0.6094
Bidaan0
Gamma0.0834
Teoretikal0.45
Permintaan0.9
Theta-0.0908
Nilai Intrinsik-2.94
Volum0
Vega0.0177
Nilai Masa5.08
Buka Faedah1
Rho0.0016
Delta / Theta-2.4763
DIPS Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260417|49.00P
Delta-0.7892
Imp Vol0.5794
Bidaan2.4
Gamma0.0849
Teoretikal3.35
Permintaan4.3
Theta-0.0792
Nilai Intrinsik2.94
Volum0
Vega0.017
Nilai Masa-2.94
Buka Faedah0
Rho-0.005
Delta / Theta9.9655
|