| 0 |
0% |
2.9 |
4.6 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
DIPS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|35.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.82
Volum0
Vega0
Nilai Masa-3.82
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|35.00P
Delta-0.1916
Imp Vol0.4671
Bidaan0
Gamma0.0534
Teoretikal0.58
Permintaan1.15
Theta-0.0233
Nilai Intrinsik-3.82
Volum0
Vega0.0298
Nilai Masa3.82
Buka Faedah0
Rho-0.0058
Delta / Theta8.2188
|
| 0 |
0% |
2 |
3.7 |
0 |
36.00 |
0 |
0% |
0 |
1.35 |
0 |
DIPS Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|36.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.82
Volum0
Vega0
Nilai Masa-2.82
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|36.00P
Delta-0.2365
Imp Vol0.4198
Bidaan0
Gamma0.0673
Teoretikal0.68
Permintaan1.35
Theta-0.0235
Nilai Intrinsik-2.82
Volum0
Vega0.0337
Nilai Masa2.82
Buka Faedah0
Rho-0.007
Delta / Theta10.0461
|
| 0 |
0% |
0.9 |
2.9 |
0 |
37.00 |
0 |
0% |
0.05 |
1.7 |
0 |
DIPS Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|37.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.82
Volum0
Vega0
Nilai Masa-1.82
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|37.00P
Delta-0.3037
Imp Vol0.3901
Bidaan0.05
Gamma0.0821
Teoretikal0.88
Permintaan1.7
Theta-0.0246
Nilai Intrinsik-1.82
Volum0
Vega0.0382
Nilai Masa1.82
Buka Faedah0
Rho-0.0089
Delta / Theta12.3395
|
|
38.82 |
Harga @ Jun. 19, 2026 21:02 GMT |
| 0 |
0% |
0.3 |
1.7 |
0 |
39.00 |
0 |
0% |
1.25 |
2.75 |
0 |
DIPS Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|39.00C
Delta0.5029
Imp Vol0.2366
Bidaan0.3
Gamma0.1541
Teoretikal1
Permintaan1.7
Theta-0.0196
Nilai Intrinsik-0.18
Volum0
Vega0.0437
Nilai Masa0.18
Buka Faedah1
Rho0.0147
Delta / Theta-25.5945
DIPS Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|39.00P
Delta-0.4827
Imp Vol0.4484
Bidaan1.25
Gamma0.0816
Teoretikal2
Permintaan2.75
Theta-0.032
Nilai Intrinsik0.18
Volum0
Vega0.0436
Nilai Masa-0.18
Buka Faedah0
Rho-0.0138
Delta / Theta15.1019
|
| 0 |
0% |
0 |
1.45 |
0 |
40.00 |
0 |
0% |
1.95 |
4 |
0 |
DIPS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|40.00C
Delta0.3738
Imp Vol0.2672
Bidaan0
Gamma0.1296
Teoretikal0.73
Permintaan1.45
Theta-0.0205
Nilai Intrinsik-1.18
Volum0
Vega0.0415
Nilai Masa1.18
Buka Faedah0
Rho0.011
Delta / Theta-18.2676
DIPS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|40.00P
Delta-0.5425
Imp Vol0.5417
Bidaan1.95
Gamma0.0673
Teoretikal2.98
Permintaan4
Theta-0.0385
Nilai Intrinsik1.18
Volum0
Vega0.0434
Nilai Masa-1.18
Buka Faedah0
Rho-0.0158
Delta / Theta14.0781
|
| 0 |
0% |
0 |
1.15 |
0 |
41.00 |
0 |
0% |
2.75 |
4.8 |
0 |
DIPS Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|41.00C
Delta0.288
Imp Vol0.3049
Bidaan0
Gamma0.1023
Teoretikal0.57
Permintaan1.15
Theta-0.0207
Nilai Intrinsik-2.18
Volum0
Vega0.0373
Nilai Masa2.18
Buka Faedah0
Rho0.0084
Delta / Theta-13.9269
DIPS Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|41.00P
Delta-0.5949
Imp Vol0.5816
Bidaan2.75
Gamma0.0613
Teoretikal3.78
Permintaan4.8
Theta-0.0403
Nilai Intrinsik2.18
Volum0
Vega0.0424
Nilai Masa-2.18
Buka Faedah0
Rho-0.0173
Delta / Theta14.7553
|