| 0 |
0% |
24 |
27.6 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
DIPS Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|25.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan27.6
Theta0
Nilai Intrinsik24.49
Volum0
Vega0
Nilai Masa-24.49
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|25.00P
Delta-0.0658
Imp Vol3.0984
Bidaan0
Gamma0.0043
Teoretikal1.1
Permintaan1.1
Theta-0.1459
Nilai Intrinsik-24.49
Volum0
Vega0.0123
Nilai Masa24.49
Buka Faedah0
Rho-0.0015
Delta / Theta0.4509
|
| 0 |
0% |
19 |
22.6 |
0 |
30.00 |
0.3 |
0% |
0 |
0.05 |
0 |
DIPS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|30.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan22.6
Theta0
Nilai Intrinsik19.49
Volum0
Vega0
Nilai Masa-19.49
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDIPS|20260320|30.00P
Delta-0.0109
Imp Vol1.2891
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-19.49
Volum0
Vega0.0028
Nilai Masa19.79
Buka Faedah33
Rho-0.0002
Delta / Theta0.8008
|
| 0 |
0% |
13.9 |
17.6 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
DIPS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik14.49
Volum0
Vega0
Nilai Masa-14.49
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00P
Delta-0.1084
Imp Vol1.8745
Bidaan0
Gamma0.0104
Teoretikal1.1
Permintaan1.1
Theta-0.1281
Nilai Intrinsik-14.49
Volum0
Vega0.0179
Nilai Masa14.49
Buka Faedah0
Rho-0.0022
Delta / Theta0.8464
|
|
49.69 |
Harga @ Mac 10, 2026 15:07 GMT |
| 1.29 |
0% |
0.3 |
3.7 |
0 |
50.00 |
0 |
0% |
1 |
3.2 |
0 |
DIPS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolDIPS|20260320|50.00C
Delta0.6076
Imp Vol0.3987
Bidaan0.3
Gamma0.1005
Teoretikal2
Permintaan3.7
Theta-0.0594
Nilai Intrinsik-0.51
Volum0
Vega0.0369
Nilai Masa1.8
Buka Faedah1
Rho0.0103
Delta / Theta-10.2265
DIPS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|50.00P
Delta-0.4199
Imp Vol0.6642
Bidaan1
Gamma0.0614
Teoretikal2.1
Permintaan3.2
Theta-0.0937
Nilai Intrinsik0.51
Volum0
Vega0.0375
Nilai Masa-0.51
Buka Faedah0
Rho-0.0073
Delta / Theta4.4804
|
| 0 |
0% |
0 |
2.25 |
0 |
51.00 |
5.6 |
0% |
0.8 |
3.2 |
0 |
DIPS Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|51.00C
Delta0.5153
Imp Vol0.6014
Bidaan0
Gamma0.0691
Teoretikal2.25
Permintaan2.25
Theta-0.0908
Nilai Intrinsik-1.51
Volum0
Vega0.0382
Nilai Masa1.51
Buka Faedah0
Rho0.0085
Delta / Theta-5.6725
DIPS Jual 51.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolDIPS|20260320|51.00P
Delta-0.4908
Imp Vol0.5072
Bidaan0.8
Gamma0.0822
Teoretikal2
Permintaan3.2
Theta-0.0723
Nilai Intrinsik1.51
Volum0
Vega0.0382
Nilai Masa4.09
Buka Faedah1
Rho-0.0082
Delta / Theta6.7891
|
| 0 |
0% |
0 |
1.8 |
0 |
52.00 |
6.1 |
0% |
1.25 |
4.8 |
0 |
DIPS Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|52.00C
Delta0.4466
Imp Vol0.5976
Bidaan0
Gamma0.069
Teoretikal1.8
Permintaan1.8
Theta-0.0893
Nilai Intrinsik-2.51
Volum0
Vega0.0379
Nilai Masa2.51
Buka Faedah0
Rho0.0074
Delta / Theta-5.0035
DIPS Jual 52.00
Tamat: Mac 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolDIPS|20260320|52.00P
Delta-0.5498
Imp Vol0.6278
Bidaan1.25
Gamma0.0659
Teoretikal3.03
Permintaan4.8
Theta-0.089
Nilai Intrinsik2.51
Volum0
Vega0.038
Nilai Masa3.59
Buka Faedah1
Rho-0.0093
Delta / Theta6.1747
|