1.35 |
0% |
0.05 |
2.25 |
0 |
13.00 |
0 |
0% |
0 |
1.5 |
0 |
DIPS Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDIPS|20241115|13.00C
Delta0.7733
Imp Vol0.7605
Bidaan0.05
Gamma0.1789
Teoretikal1.35
Permintaan2.25
Theta-0.0294
Nilai Intrinsik0.23
Volum0
Vega0.0067
Nilai Masa1.12
Buka Faedah11
Rho0.0024
Delta / Theta-26.2713
DIPS Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20241115|13.00P
Delta-0.3174
Imp Vol1.4507
Bidaan0
Gamma0.111
Teoretikal0.75
Permintaan1.5
Theta-0.063
Nilai Intrinsik-0.23
Volum0
Vega0.0079
Nilai Masa0.23
Buka Faedah0
Rho-0.0011
Delta / Theta5.0403
|
|
13.23 |
Harga @ Nov. 07, 2024 18:18 GMT |
0.3 |
0% |
0 |
0.4 |
0 |
14.00 |
0.5 |
0% |
0.3 |
1.8 |
0 |
DIPS Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolDIPS|20241115|14.00C
Delta0.5861
Imp Vol0.2696
Bidaan0
Gamma0.6528
Teoretikal0.3
Permintaan0.4
Theta-0.014
Nilai Intrinsik-0.77
Volum0
Vega0.0086
Nilai Masa1.07
Buka Faedah31
Rho0.002
Delta / Theta-41.9404
DIPS Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDIPS|20241115|14.00P
Delta-0.4479
Imp Vol0.6317
Bidaan0.3
Gamma0.2834
Teoretikal0.5
Permintaan1.8
Theta-0.0299
Nilai Intrinsik0.77
Volum0
Vega0.0088
Nilai Masa-0.27
Buka Faedah0
Rho-0.0015
Delta / Theta14.9582
|
0 |
0% |
0 |
0.55 |
0 |
15.00 |
0.5 |
0% |
1.15 |
2 |
0 |
DIPS Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20241115|15.00C
Delta0.3031
Imp Vol0.6796
Bidaan0
Gamma0.2322
Teoretikal0.28
Permintaan0.55
Theta-0.0297
Nilai Intrinsik-1.77
Volum0
Vega0.0077
Nilai Masa1.77
Buka Faedah0
Rho0.001
Delta / Theta-10.1964
DIPS Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDIPS|20241115|15.00P
Delta-0.5933
Imp Vol1.1823
Bidaan1.15
Gamma0.1485
Teoretikal1.58
Permintaan2
Theta-0.0553
Nilai Intrinsik1.77
Volum0
Vega0.0086
Nilai Masa-1.27
Buka Faedah2
Rho-0.0021
Delta / Theta10.727
|
0.2 |
0% |
0 |
0.45 |
0 |
16.00 |
1.3 |
0% |
2.15 |
2.9 |
0 |
DIPS Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDIPS|20241115|16.00C
Delta0.2106
Imp Vol0.9107
Bidaan0
Gamma0.1432
Teoretikal0.22
Permintaan0.45
Theta-0.0327
Nilai Intrinsik-2.77
Volum0
Vega0.0064
Nilai Masa2.97
Buka Faedah2
Rho0.0007
Delta / Theta-6.4404
DIPS Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDIPS|20241115|16.00P
Delta-0.6656
Imp Vol1.4736
Bidaan2.15
Gamma0.1118
Teoretikal2.53
Permintaan2.9
Theta-0.0647
Nilai Intrinsik2.77
Volum0
Vega0.0081
Nilai Masa-1.47
Buka Faedah3
Rho-0.0024
Delta / Theta10.2885
|