| 0 |
0% |
3 |
4.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DIPS Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|35.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa-3.33
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|35.00P
Delta-0.1604
Imp Vol0.7362
Bidaan0
Gamma0.0577
Teoretikal0.38
Permintaan0.75
Theta-0.0637
Nilai Intrinsik-3.33
Volum0
Vega0.014
Nilai Masa3.33
Buka Faedah0
Rho-0.0013
Delta / Theta2.5173
|
| 0 |
0% |
1.9 |
3.5 |
0 |
36.00 |
0 |
0% |
0 |
0.85 |
0 |
DIPS Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|36.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.33
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|36.00P
Delta-0.2007
Imp Vol0.6317
Bidaan0
Gamma0.0775
Teoretikal0.42
Permintaan0.85
Theta-0.0628
Nilai Intrinsik-2.33
Volum0
Vega0.0161
Nilai Masa2.33
Buka Faedah0
Rho-0.0016
Delta / Theta3.1967
|
| 0 |
0% |
1 |
2.5 |
0 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
DIPS Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|37.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|37.00P
Delta-0.2574
Imp Vol0.5141
Bidaan0
Gamma0.1095
Teoretikal0.48
Permintaan0.95
Theta-0.0585
Nilai Intrinsik-1.33
Volum0
Vega0.0185
Nilai Masa1.33
Buka Faedah0
Rho-0.0021
Delta / Theta4.3979
|
|
38.33 |
Harga @ Jul. 13, 2026 20:05 GMT |
| 0 |
0% |
0.15 |
1.25 |
0 |
39.00 |
0 |
0% |
0.4 |
1.85 |
0 |
DIPS Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|39.00C
Delta0.4656
Imp Vol0.3525
Bidaan0.15
Gamma0.1966
Teoretikal0.7
Permintaan1.25
Theta-0.0519
Nilai Intrinsik-0.67
Volum0
Vega0.0228
Nilai Masa0.67
Buka Faedah1
Rho0.0038
Delta / Theta-8.9632
DIPS Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|39.00P
Delta-0.5243
Imp Vol0.4379
Bidaan0.4
Gamma0.159
Teoretikal1.13
Permintaan1.85
Theta-0.0607
Nilai Intrinsik0.67
Volum0
Vega0.0228
Nilai Masa-0.67
Buka Faedah1
Rho-0.004
Delta / Theta8.6426
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
1.05 |
2.65 |
0 |
DIPS Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|40.00C
Delta0.3173
Imp Vol0.4162
Bidaan0
Gamma0.1493
Teoretikal0.48
Permintaan0.95
Theta-0.0543
Nilai Intrinsik-1.67
Volum0
Vega0.0204
Nilai Masa1.67
Buka Faedah0
Rho0.0026
Delta / Theta-5.8388
DIPS Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|40.00P
Delta-0.6561
Imp Vol0.4856
Bidaan1.05
Gamma0.1326
Teoretikal1.85
Permintaan2.65
Theta-0.0618
Nilai Intrinsik1.67
Volum0
Vega0.0211
Nilai Masa-1.67
Buka Faedah0
Rho-0.0049
Delta / Theta10.6147
|
| 0 |
0% |
0 |
0.8 |
0 |
41.00 |
0 |
0% |
2 |
3.4 |
0 |
DIPS Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|41.00C
Delta0.2409
Imp Vol0.5093
Bidaan0
Gamma0.1066
Teoretikal0.4
Permintaan0.8
Theta-0.0578
Nilai Intrinsik-2.67
Volum0
Vega0.0179
Nilai Masa2.67
Buka Faedah0
Rho0.002
Delta / Theta-4.1706
DIPS Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260717|41.00P
Delta-0.7436
Imp Vol0.5472
Bidaan2
Gamma0.1031
Teoretikal2.7
Permintaan3.4
Theta-0.0607
Nilai Intrinsik2.67
Volum0
Vega0.0185
Nilai Masa-2.67
Buka Faedah0
Rho-0.0054
Delta / Theta12.2577
|