| 0 |
0% |
5.6 |
8.5 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
DIPS Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|45.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik5.73
Volum0
Vega0
Nilai Masa-5.73
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|45.00P
Delta-0.2104
Imp Vol1.0022
Bidaan0
Gamma0.0256
Teoretikal1.5
Permintaan1.5
Theta-0.0948
Nilai Intrinsik-5.73
Volum0
Vega0.0325
Nilai Masa5.73
Buka Faedah0
Rho-0.0053
Delta / Theta2.2208
|
| 0 |
0% |
5.1 |
7.5 |
0 |
46.00 |
0 |
0% |
0 |
1.55 |
0 |
DIPS Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|46.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik4.73
Volum0
Vega0
Nilai Masa-4.73
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|46.00P
Delta-0.2294
Imp Vol0.9315
Bidaan0
Gamma0.0289
Teoretikal1.55
Permintaan1.55
Theta-0.0924
Nilai Intrinsik-4.73
Volum0
Vega0.0342
Nilai Masa4.73
Buka Faedah0
Rho-0.0057
Delta / Theta2.482
|
| 0 |
0% |
4.1 |
6.5 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
DIPS Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|47.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik3.73
Volum0
Vega0
Nilai Masa-3.73
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|47.00P
Delta-0.2536
Imp Vol0.873
Bidaan0
Gamma0.0326
Teoretikal1.65
Permintaan1.65
Theta-0.0914
Nilai Intrinsik-3.73
Volum0
Vega0.0361
Nilai Masa3.73
Buka Faedah0
Rho-0.0063
Delta / Theta2.7764
|
|
50.73 |
Harga @ Feb. 06, 2026 20:05 GMT |
| 0 |
0% |
0.75 |
2.8 |
0 |
51.00 |
0 |
0% |
0.45 |
2.9 |
0 |
DIPS Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|51.00C
Delta0.7152
Imp Vol0.2187
Bidaan0.75
Gamma0.1377
Teoretikal1.77
Permintaan2.8
Theta-0.0282
Nilai Intrinsik-0.27
Volum0
Vega0.0383
Nilai Masa0.27
Buka Faedah0
Rho0.0166
Delta / Theta-25.3917
DIPS Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|51.00P
Delta-0.3877
Imp Vol0.5121
Bidaan0.45
Gamma0.0665
Teoretikal1.68
Permintaan2.9
Theta-0.0631
Nilai Intrinsik0.27
Volum0
Vega0.0432
Nilai Masa-0.27
Buka Faedah0
Rho-0.009
Delta / Theta6.1434
|
| 0 |
0% |
0.25 |
2.45 |
0 |
52.00 |
0 |
0% |
0.6 |
3.7 |
0 |
DIPS Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|52.00C
Delta0.5554
Imp Vol0.2629
Bidaan0.25
Gamma0.1333
Teoretikal1.35
Permintaan2.45
Theta-0.0372
Nilai Intrinsik-1.27
Volum0
Vega0.0445
Nilai Masa1.27
Buka Faedah0
Rho0.0129
Delta / Theta-14.9295
DIPS Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|52.00P
Delta-0.4566
Imp Vol0.5144
Bidaan0.6
Gamma0.0686
Teoretikal2.15
Permintaan3.7
Theta-0.0654
Nilai Intrinsik1.27
Volum0
Vega0.0447
Nilai Masa-1.27
Buka Faedah0
Rho-0.0104
Delta / Theta6.9837
|
| 0 |
0% |
0.05 |
2.15 |
0 |
53.00 |
0 |
0% |
1.3 |
4.6 |
0 |
DIPS Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|53.00C
Delta0.438
Imp Vol0.3115
Bidaan0.05
Gamma0.1122
Teoretikal1.1
Permintaan2.15
Theta-0.0429
Nilai Intrinsik-2.27
Volum0
Vega0.0444
Nilai Masa2.27
Buka Faedah0
Rho0.0101
Delta / Theta-10.214
DIPS Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260220|53.00P
Delta-0.5178
Imp Vol0.5735
Bidaan1.3
Gamma0.0618
Teoretikal2.95
Permintaan4.6
Theta-0.0732
Nilai Intrinsik2.27
Volum0
Vega0.0449
Nilai Masa-2.27
Buka Faedah0
Rho-0.0119
Delta / Theta7.0712
|