| 0 |
0% |
19 |
22.8 |
0 |
30.00 |
0.3 |
0% |
0 |
0.05 |
0 |
DIPS Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|30.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan22.8
Theta0
Nilai Intrinsik19.67
Volum0
Vega0
Nilai Masa-19.67
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDIPS|20260320|30.00P
Delta-0.0107
Imp Vol1.0555
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-19.67
Volum0
Vega0.0034
Nilai Masa19.97
Buka Faedah33
Rho-0.0003
Delta / Theta1.2009
|
| 0 |
0% |
14 |
17.8 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
DIPS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik14.67
Volum0
Vega0
Nilai Masa-14.67
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|35.00P
Delta-0.1083
Imp Vol1.5588
Bidaan0
Gamma0.0099
Teoretikal1.15
Permintaan1.15
Theta-0.0864
Nilai Intrinsik-14.67
Volum0
Vega0.0223
Nilai Masa14.67
Buka Faedah0
Rho-0.0034
Delta / Theta1.2535
|
| 0 |
0% |
9.6 |
12.8 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
DIPS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|40.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik9.67
Volum0
Vega0
Nilai Masa-9.67
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|40.00P
Delta-0.1462
Imp Vol1.1687
Bidaan0
Gamma0.0163
Teoretikal1.2
Permintaan1.2
Theta-0.0796
Nilai Intrinsik-9.67
Volum0
Vega0.0275
Nilai Masa9.67
Buka Faedah0
Rho-0.0044
Delta / Theta1.836
|
|
50.4 |
Harga @ Mac 02, 2026 15:07 GMT |
| 1.29 |
0% |
0.85 |
3.9 |
0 |
50.00 |
0 |
0% |
0.2 |
3.1 |
0 |
DIPS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 1.29
Prbhn.: 0%
SimbolDIPS|20260320|50.00C
Delta0.653
Imp Vol0.3337
Bidaan0.85
Gamma0.0921
Teoretikal2.38
Permintaan3.9
Theta-0.0401
Nilai Intrinsik-0.33
Volum0
Vega0.0443
Nilai Masa1.62
Buka Faedah1
Rho0.0171
Delta / Theta-16.2875
DIPS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|50.00P
Delta-0.3826
Imp Vol0.4823
Bidaan0.2
Gamma0.066
Teoretikal1.65
Permintaan3.1
Theta-0.0534
Nilai Intrinsik0.33
Volum0
Vega0.0458
Nilai Masa-0.33
Buka Faedah0
Rho-0.0102
Delta / Theta7.1692
|
| 0 |
0% |
0.35 |
3.4 |
0 |
51.00 |
5.6 |
0% |
0.9 |
3.7 |
0 |
DIPS Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|51.00C
Delta0.5546
Imp Vol0.3492
Bidaan0.35
Gamma0.0943
Teoretikal1.88
Permintaan3.4
Theta-0.0441
Nilai Intrinsik-1.33
Volum0
Vega0.0475
Nilai Masa1.33
Buka Faedah0
Rho0.0146
Delta / Theta-12.5833
DIPS Jual 51.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolDIPS|20260320|51.00P
Delta-0.4514
Imp Vol0.5221
Bidaan0.9
Gamma0.0633
Teoretikal2.3
Permintaan3.7
Theta-0.0599
Nilai Intrinsik1.33
Volum0
Vega0.0475
Nilai Masa4.27
Buka Faedah1
Rho-0.012
Delta / Theta7.5402
|
| 0 |
0% |
0.05 |
2.85 |
0 |
52.00 |
6.1 |
0% |
1.25 |
4.8 |
0 |
DIPS Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260320|52.00C
Delta0.4622
Imp Vol0.3594
Bidaan0.05
Gamma0.092
Teoretikal1.45
Permintaan2.85
Theta-0.0451
Nilai Intrinsik-2.33
Volum0
Vega0.0477
Nilai Masa2.33
Buka Faedah0
Rho0.0122
Delta / Theta-10.2538
DIPS Jual 52.00
Tamat: Mac 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolDIPS|20260320|52.00P
Delta-0.5102
Imp Vol0.5627
Bidaan1.25
Gamma0.0637
Teoretikal3.03
Permintaan4.8
Theta-0.0649
Nilai Intrinsik2.33
Volum0
Vega0.0479
Nilai Masa3.77
Buka Faedah1
Rho-0.0136
Delta / Theta7.8645
|