| 0 |
0% |
1.45 |
2.4 |
0 |
29.00 |
0 |
0% |
0 |
0.5 |
0 |
DIPS Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|29.00C
Delta0.9934
Imp Vol0.1882
Bidaan1.45
Gamma0.0215
Teoretikal2.06
Permintaan2.4
Theta-0.0041
Nilai Intrinsik2.03
Volum0
Vega0.0009
Nilai Masa-2.03
Buka Faedah0
Rho0.0063
Delta / Theta-243.9424
DIPS Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|29.00P
Delta-0.1814
Imp Vol0.5318
Bidaan0
Gamma0.108
Teoretikal0.25
Permintaan0.5
Theta-0.0397
Nilai Intrinsik-2.03
Volum0
Vega0.0121
Nilai Masa2.03
Buka Faedah0
Rho-0.0012
Delta / Theta4.5706
|
| 0 |
0% |
0.55 |
1.5 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
DIPS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|30.00C
Delta0.9929
Imp Vol0.0959
Bidaan0.55
Gamma0.0449
Teoretikal1.06
Permintaan1.5
Theta-0.0037
Nilai Intrinsik1.03
Volum0
Vega0.0009
Nilai Masa-1.03
Buka Faedah0
Rho0.0065
Delta / Theta-267.1767
DIPS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|30.00P
Delta-0.2658
Imp Vol0.392
Bidaan0
Gamma0.1824
Teoretikal0.3
Permintaan0.6
Theta-0.0361
Nilai Intrinsik-1.03
Volum0
Vega0.0151
Nilai Masa1.03
Buka Faedah0
Rho-0.0017
Delta / Theta7.363
|
| 0 |
0% |
0 |
0.65 |
0 |
31.00 |
0 |
0% |
0.3 |
1.05 |
0 |
DIPS Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|31.00C
Delta0.5371
Imp Vol0.1606
Bidaan0
Gamma0.5383
Teoretikal0.325
Permintaan0.65
Theta-0.0201
Nilai Intrinsik0.03
Volum0
Vega0.0182
Nilai Masa-0.03
Buka Faedah0
Rho0.0036
Delta / Theta-26.7686
DIPS Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|31.00P
Delta-0.4764
Imp Vol0.3839
Bidaan0.3
Gamma0.2264
Teoretikal0.675
Permintaan1.05
Theta-0.0425
Nilai Intrinsik-0.03
Volum0
Vega0.0183
Nilai Masa0.03
Buka Faedah0
Rho-0.0029
Delta / Theta11.218
|
|
31.03 |
Harga @ Okt. 09, 2026 14:37 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
32.00 |
0 |
0% |
0.9 |
1.9 |
0 |
DIPS Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|32.00C
Delta0.2767
Imp Vol0.3266
Bidaan0
Gamma0.2231
Teoretikal0.25
Permintaan0.5
Theta-0.0323
Nilai Intrinsik-0.97
Volum0
Vega0.0154
Nilai Masa0.97
Buka Faedah0
Rho0.0018
Delta / Theta-8.5727
DIPS Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|32.00P
Delta-0.6607
Imp Vol0.4546
Bidaan0.9
Gamma0.1761
Teoretikal1.4
Permintaan1.9
Theta-0.0459
Nilai Intrinsik0.97
Volum0
Vega0.0168
Nilai Masa-0.97
Buka Faedah0
Rho-0.0039
Delta / Theta14.4046
|
| 0 |
0% |
0 |
0.4 |
0 |
33.00 |
0 |
0% |
1.85 |
2.85 |
0 |
DIPS Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|33.00C
Delta0.1857
Imp Vol0.4417
Bidaan0
Gamma0.1318
Teoretikal0.2
Permintaan0.4
Theta-0.0345
Nilai Intrinsik-1.97
Volum0
Vega0.0123
Nilai Masa1.97
Buka Faedah0
Rho0.0012
Delta / Theta-5.3777
DIPS Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|33.00P
Delta-0.7428
Imp Vol0.5928
Bidaan1.85
Gamma0.119
Teoretikal2.35
Permintaan2.85
Theta-0.0528
Nilai Intrinsik1.97
Volum0
Vega0.0148
Nilai Masa-1.97
Buka Faedah0
Rho-0.0043
Delta / Theta14.0796
|
| 0 |
0% |
0 |
0.4 |
0 |
34.00 |
0 |
0% |
2.85 |
3.9 |
0 |
DIPS Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|34.00C
Delta0.1522
Imp Vol0.5713
Bidaan0
Gamma0.0897
Teoretikal0.2
Permintaan0.4
Theta-0.0391
Nilai Intrinsik-2.97
Volum0
Vega0.0108
Nilai Masa2.97
Buka Faedah0
Rho0.001
Delta / Theta-3.892
DIPS Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20261016|34.00P
Delta-0.7749
Imp Vol0.7578
Bidaan2.85
Gamma0.0866
Teoretikal3.375
Permintaan3.9
Theta-0.063
Nilai Intrinsik2.97
Volum0
Vega0.0138
Nilai Masa-2.97
Buka Faedah0
Rho-0.0046
Delta / Theta12.3025
|