| 0 |
0% |
20.7 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
DIPS Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|30.00C
Delta0
Imp Vol0
Bidaan20.7
Gamma0
Teoretikal0
Permintaan23.5
Theta0
Nilai Intrinsik20.37
Volum0
Vega0
Nilai Masa-20.37
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|30.00P
Delta-0.0862
Imp Vol6.7712
Bidaan0
Gamma0.006
Teoretikal1.3
Permintaan1.3
Theta-1.0325
Nilai Intrinsik-20.37
Volum0
Vega0.0061
Nilai Masa20.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.0835
|
| 0 |
0% |
15.7 |
18.4 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
DIPS Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|35.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan18.4
Theta0
Nilai Intrinsik15.37
Volum0
Vega0
Nilai Masa-15.37
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|35.00P
Delta-0.1098
Imp Vol5.2925
Bidaan0
Gamma0.0091
Teoretikal1.3
Permintaan1.3
Theta-0.9636
Nilai Intrinsik-15.37
Volum0
Vega0.0073
Nilai Masa15.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.114
|
| 0 |
0% |
10.7 |
13.7 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
DIPS Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|40.00C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik10.37
Volum0
Vega0
Nilai Masa-10.37
Buka Faedah0
Rho0
Delta / Theta0
DIPS Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|40.00P
Delta-0.1432
Imp Vol3.9791
Bidaan0
Gamma0.0146
Teoretikal1.3
Permintaan1.3
Theta-0.8716
Nilai Intrinsik-10.37
Volum0
Vega0.0088
Nilai Masa10.37
Buka Faedah0
Rho-0.0004
Delta / Theta0.1643
|
|
52.42 |
Harga @ Jan. 15, 2026 15:07 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
51.00 |
0 |
0% |
0 |
1.45 |
0 |
DIPS Beli 51.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|51.00C
Delta0.6329
Imp Vol1.2791
Bidaan0
Gamma0.0759
Teoretikal2.75
Permintaan2.75
Theta-0.4703
Nilai Intrinsik-0.63
Volum0
Vega0.0146
Nilai Masa0.63
Buka Faedah0
Rho0.0017
Delta / Theta-1.3457
DIPS Jual 51.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|51.00P
Delta-0.3731
Imp Vol1.3677
Bidaan0
Gamma0.0714
Teoretikal1.45
Permintaan1.45
Theta-0.5004
Nilai Intrinsik0.63
Volum0
Vega0.0147
Nilai Masa-0.63
Buka Faedah0
Rho-0.001
Delta / Theta0.7457
|
| 0 |
0% |
0 |
1.75 |
0 |
52.00 |
0 |
0% |
0 |
1.9 |
0 |
DIPS Beli 52.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|52.00C
Delta0.5593
Imp Vol0.9896
Bidaan0
Gamma0.1028
Teoretikal1.75
Permintaan1.75
Theta-0.3815
Nilai Intrinsik-1.63
Volum0
Vega0.0153
Nilai Masa1.63
Buka Faedah0
Rho0.0015
Delta / Theta-1.4662
DIPS Jual 52.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|52.00P
Delta-0.4476
Imp Vol1.3678
Bidaan0
Gamma0.0745
Teoretikal1.9
Permintaan1.9
Theta-0.5225
Nilai Intrinsik1.63
Volum0
Vega0.0153
Nilai Masa-1.63
Buka Faedah0
Rho-0.0012
Delta / Theta0.8567
|
| 0 |
0% |
0 |
1.5 |
0 |
53.00 |
0 |
0% |
0.2 |
2.8 |
0 |
DIPS Beli 53.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|53.00C
Delta0.4657
Imp Vol1.1377
Bidaan0
Gamma0.09
Teoretikal1.5
Permintaan1.5
Theta-0.4409
Nilai Intrinsik-2.63
Volum0
Vega0.0154
Nilai Masa2.63
Buka Faedah0
Rho0.0013
Delta / Theta-1.0561
DIPS Jual 53.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPS|20260116|53.00P
Delta-0.5647
Imp Vol0.7666
Bidaan0.2
Gamma0.1325
Teoretikal1.5
Permintaan2.8
Theta-0.2901
Nilai Intrinsik2.63
Volum0
Vega0.0153
Nilai Masa-2.63
Buka Faedah0
Rho-0.0015
Delta / Theta1.9468
|