| 0 |
0% |
7.3 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
DIPR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|15.00C
Delta0.9982
Imp Vol0.5855
Bidaan7.3
Gamma0.0016
Teoretikal8.51
Permintaan9.5
Theta-0.0019
Nilai Intrinsik7.22
Volum0
Vega0.0004
Nilai Masa-7.22
Buka Faedah0
Rho0.011
Delta / Theta-528.6917
DIPR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|15.00P
Delta-0.101
Imp Vol1.5548
Bidaan0
Gamma0.0178
Teoretikal0.58
Permintaan1.15
Theta-0.0322
Nilai Intrinsik-7.22
Volum0
Vega0.0113
Nilai Masa7.22
Buka Faedah0
Rho-0.002
Delta / Theta3.135
|
| 0 |
0% |
2.7 |
4.7 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
DIPR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|20.00C
Delta0.8926
Imp Vol0.5106
Bidaan2.7
Gamma0.0567
Teoretikal3.7
Permintaan4.7
Theta-0.0129
Nilai Intrinsik2.22
Volum0
Vega0.0118
Nilai Masa-2.22
Buka Faedah0
Rho0.0128
Delta / Theta-69.3359
DIPR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|20.00P
Delta-0.2058
Imp Vol0.8448
Bidaan0
Gamma0.0529
Teoretikal0.7
Permintaan1.4
Theta-0.0279
Nilai Intrinsik-2.22
Volum0
Vega0.0182
Nilai Masa2.22
Buka Faedah0
Rho-0.0037
Delta / Theta7.3659
|
| 0 |
0% |
1.2 |
3.3 |
0 |
22.00 |
0 |
0% |
0 |
1.8 |
0 |
DIPR Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|22.00C
Delta0.7002
Imp Vol0.5494
Bidaan1.2
Gamma0.0991
Teoretikal2.25
Permintaan3.3
Theta-0.024
Nilai Intrinsik0.22
Volum0
Vega0.0222
Nilai Masa-0.22
Buka Faedah0
Rho0.0105
Delta / Theta-29.1951
DIPR Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|22.00P
Delta-0.3166
Imp Vol0.6271
Bidaan0
Gamma0.0891
Teoretikal0.9
Permintaan1.8
Theta-0.0256
Nilai Intrinsik-0.22
Volum0
Vega0.0227
Nilai Masa0.22
Buka Faedah0
Rho-0.0055
Delta / Theta12.344
|
|
22.22 |
Harga @ Ogos 28, 2026 21:08 GMT |
| 0 |
0% |
0.5 |
2.65 |
0 |
23.00 |
0 |
0% |
0.05 |
2.2 |
0 |
DIPR Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|23.00C
Delta0.5922
Imp Vol0.5141
Bidaan0.5
Gamma0.1183
Teoretikal1.58
Permintaan2.65
Theta-0.0248
Nilai Intrinsik-0.78
Volum0
Vega0.0248
Nilai Masa0.78
Buka Faedah0
Rho0.0091
Delta / Theta-23.8622
DIPR Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|23.00P
Delta-0.4112
Imp Vol0.5447
Bidaan0.05
Gamma0.1122
Teoretikal1.13
Permintaan2.2
Theta-0.0241
Nilai Intrinsik0.78
Volum0
Vega0.0248
Nilai Masa-0.78
Buka Faedah0
Rho-0.0069
Delta / Theta17.0562
|
| 0 |
0% |
0.05 |
2.15 |
0 |
24.00 |
0 |
0% |
0.65 |
2.7 |
0 |
DIPR Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|24.00C
Delta0.4716
Imp Vol0.514
Bidaan0.05
Gamma0.1213
Teoretikal1.1
Permintaan2.15
Theta-0.0252
Nilai Intrinsik-1.78
Volum0
Vega0.0254
Nilai Masa1.78
Buka Faedah0
Rho0.0074
Delta / Theta-18.7366
DIPR Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|24.00P
Delta-0.5242
Imp Vol0.5541
Bidaan0.65
Gamma0.1131
Teoretikal1.68
Permintaan2.7
Theta-0.0249
Nilai Intrinsik1.78
Volum0
Vega0.0254
Nilai Masa-1.78
Buka Faedah0
Rho-0.0086
Delta / Theta21.0528
|
| 0 |
0% |
0 |
1.8 |
0 |
25.00 |
0 |
0% |
1.25 |
3.4 |
0 |
DIPR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|25.00C
Delta0.3802
Imp Vol0.5803
Bidaan0
Gamma0.1028
Teoretikal0.9
Permintaan1.8
Theta-0.0269
Nilai Intrinsik-2.78
Volum0
Vega0.0243
Nilai Masa2.78
Buka Faedah0
Rho0.0059
Delta / Theta-14.125
DIPR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|25.00P
Delta-0.6286
Imp Vol0.5605
Bidaan1.25
Gamma0.1063
Teoretikal2.33
Permintaan3.4
Theta-0.0237
Nilai Intrinsik2.78
Volum0
Vega0.0241
Nilai Masa-2.78
Buka Faedah0
Rho-0.0102
Delta / Theta26.5725
|