| 0 |
0% |
10.1 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
DIPR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|15.00C
Delta0.9625
Imp Vol1.2202
Bidaan10.1
Gamma0.0087
Teoretikal11.65
Permintaan13.2
Theta-0.0138
Nilai Intrinsik10.1
Volum0
Vega0.0063
Nilai Masa-10.1
Buka Faedah0
Rho0.0117
Delta / Theta-69.7486
DIPR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|15.00P
Delta-0.1031
Imp Vol2.0136
Bidaan0
Gamma0.0116
Teoretikal1
Permintaan2
Theta-0.0446
Nilai Intrinsik-10.1
Volum0
Vega0.0138
Nilai Masa10.1
Buka Faedah0
Rho-0.0029
Delta / Theta2.3133
|
| 0 |
0% |
5 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
2.1 |
0 |
DIPR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|20.00C
Delta0.9166
Imp Vol0.762
Bidaan5
Gamma0.0261
Teoretikal6.75
Permintaan8.5
Theta-0.0163
Nilai Intrinsik5.1
Volum0
Vega0.0118
Nilai Masa-5.1
Buka Faedah0
Rho0.0149
Delta / Theta-56.1918
DIPR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|20.00P
Delta-0.17
Imp Vol1.2542
Bidaan0
Gamma0.0262
Teoretikal1.05
Permintaan2.1
Theta-0.0389
Nilai Intrinsik-5.1
Volum0
Vega0.0195
Nilai Masa5.1
Buka Faedah0
Rho-0.0043
Delta / Theta4.366
|
| 0 |
0% |
3.5 |
6.7 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
DIPR Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|22.00C
Delta0.8304
Imp Vol0.7595
Bidaan3.5
Gamma0.0432
Teoretikal5.1
Permintaan6.7
Theta-0.0256
Nilai Intrinsik3.1
Volum0
Vega0.0195
Nilai Masa-3.1
Buka Faedah0
Rho0.0143
Delta / Theta-32.4759
DIPR Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|22.00P
Delta-0.2204
Imp Vol1.0327
Bidaan0
Gamma0.0373
Teoretikal1.18
Permintaan2.35
Theta-0.0374
Nilai Intrinsik-3.1
Volum0
Vega0.0228
Nilai Masa3.1
Buka Faedah0
Rho-0.0054
Delta / Theta5.8939
|
|
25.1 |
Harga @ Jun. 23, 2026 20:08 GMT |
| 0 |
0% |
0.6 |
4 |
0 |
26.00 |
0 |
0% |
0.4 |
3.5 |
0 |
DIPR Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|26.00C
Delta0.5793
Imp Vol0.6673
Bidaan0.6
Gamma0.0761
Teoretikal2.3
Permintaan4
Theta-0.0338
Nilai Intrinsik-0.9
Volum0
Vega0.0301
Nilai Masa0.9
Buka Faedah0
Rho0.0111
Delta / Theta-17.1612
DIPR Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|26.00P
Delta-0.4219
Imp Vol0.7231
Bidaan0.4
Gamma0.0704
Teoretikal1.95
Permintaan3.5
Theta-0.034
Nilai Intrinsik0.9
Volum0
Vega0.0301
Nilai Masa-0.9
Buka Faedah0
Rho-0.0096
Delta / Theta12.4089
|
| 0 |
0% |
0.05 |
3.7 |
0 |
27.00 |
0 |
0% |
0.35 |
3.9 |
0 |
DIPR Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|27.00C
Delta0.5037
Imp Vol0.6793
Bidaan0.05
Gamma0.0762
Teoretikal1.87
Permintaan3.7
Theta-0.0348
Nilai Intrinsik-1.9
Volum0
Vega0.0307
Nilai Masa1.9
Buka Faedah0
Rho0.0097
Delta / Theta-14.4561
DIPR Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|27.00P
Delta-0.5071
Imp Vol0.6043
Bidaan0.35
Gamma0.086
Teoretikal2.13
Permintaan3.9
Theta-0.0286
Nilai Intrinsik1.9
Volum0
Vega0.0307
Nilai Masa-1.9
Buka Faedah0
Rho-0.0111
Delta / Theta17.7215
|
| 0 |
0% |
0 |
3.2 |
0 |
28.00 |
0 |
0% |
0.9 |
4.5 |
0 |
DIPR Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|28.00C
Delta0.4385
Imp Vol0.7166
Bidaan0
Gamma0.0714
Teoretikal1.6
Permintaan3.2
Theta-0.0361
Nilai Intrinsik-2.9
Volum0
Vega0.0304
Nilai Masa2.9
Buka Faedah0
Rho0.0085
Delta / Theta-12.1382
DIPR Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260717|28.00P
Delta-0.5929
Imp Vol0.5908
Bidaan0.9
Gamma0.0858
Teoretikal2.7
Permintaan4.5
Theta-0.027
Nilai Intrinsik2.9
Volum0
Vega0.0299
Nilai Masa-2.9
Buka Faedah0
Rho-0.0126
Delta / Theta22.0009
|