| 0 |
0% |
10 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
DIPR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|15.00C
Delta0.9384
Imp Vol0.8578
Bidaan10
Gamma0.0106
Teoretikal11.95
Permintaan13.9
Theta-0.0087
Nilai Intrinsik10.1
Volum0
Vega0.0163
Nilai Masa-10.1
Buka Faedah0
Rho0.0331
Delta / Theta-107.3721
DIPR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|15.00P
Delta-0.052
Imp Vol0.7967
Bidaan0
Gamma0.01
Teoretikal0.28
Permintaan0.55
Theta-0.0059
Nilai Intrinsik-10.1
Volum0
Vega0.0143
Nilai Masa10.1
Buka Faedah0
Rho-0.0039
Delta / Theta8.8173
|
| 0 |
0% |
5.8 |
9.7 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
DIPR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|20.00C
Delta0.8283
Imp Vol0.7517
Bidaan5.8
Gamma0.0252
Teoretikal7.75
Permintaan9.7
Theta-0.0151
Nilai Intrinsik5.1
Volum0
Vega0.0342
Nilai Masa-5.1
Buka Faedah0
Rho0.0364
Delta / Theta-54.896
DIPR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|20.00P
Delta-0.1954
Imp Vol0.8984
Bidaan0
Gamma0.023
Teoretikal1.65
Permintaan3.3
Theta-0.0171
Nilai Intrinsik-5.1
Volum0
Vega0.037
Nilai Masa5.1
Buka Faedah0
Rho-0.0156
Delta / Theta11.4364
|
| 0 |
0% |
3.8 |
8.4 |
0 |
22.00 |
0 |
0% |
0 |
3.8 |
0 |
DIPR Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|22.00C
Delta0.7694
Imp Vol0.6735
Bidaan3.8
Gamma0.0337
Teoretikal6.1
Permintaan8.4
Theta-0.0161
Nilai Intrinsik3.1
Volum0
Vega0.0408
Nilai Masa-3.1
Buka Faedah0
Rho0.0367
Delta / Theta-47.92
DIPR Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|22.00P
Delta-0.2474
Imp Vol0.7792
Bidaan0
Gamma0.0303
Teoretikal1.9
Permintaan3.8
Theta-0.0168
Nilai Intrinsik-3.1
Volum0
Vega0.0424
Nilai Masa3.1
Buka Faedah0
Rho-0.0191
Delta / Theta14.7065
|
|
25.1 |
Harga @ Jun. 23, 2026 20:08 GMT |
| 0 |
0% |
1.55 |
6.1 |
0 |
26.00 |
0 |
0% |
0.85 |
5.3 |
0 |
DIPR Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|26.00C
Delta0.5972
Imp Vol0.6601
Bidaan1.55
Gamma0.0437
Teoretikal3.82
Permintaan6.1
Theta-0.0194
Nilai Intrinsik-0.9
Volum0
Vega0.0519
Nilai Masa0.9
Buka Faedah0
Rho0.0308
Delta / Theta-30.7186
DIPR Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|26.00P
Delta-0.4066
Imp Vol0.6443
Bidaan0.85
Gamma0.0452
Teoretikal3.07
Permintaan5.3
Theta-0.0167
Nilai Intrinsik0.9
Volum0
Vega0.052
Nilai Masa-0.9
Buka Faedah0
Rho-0.0299
Delta / Theta24.4107
|
| 0 |
0% |
1.1 |
5.7 |
0 |
27.00 |
0 |
0% |
1.4 |
5.8 |
0 |
DIPR Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|27.00C
Delta0.5533
Imp Vol0.6625
Bidaan1.1
Gamma0.0445
Teoretikal3.4
Permintaan5.7
Theta-0.0198
Nilai Intrinsik-1.9
Volum0
Vega0.053
Nilai Masa1.9
Buka Faedah0
Rho0.0289
Delta / Theta-27.908
DIPR Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|27.00P
Delta-0.453
Imp Vol0.6387
Bidaan1.4
Gamma0.0466
Teoretikal3.6
Permintaan5.8
Theta-0.0167
Nilai Intrinsik1.9
Volum0
Vega0.0531
Nilai Masa-1.9
Buka Faedah0
Rho-0.0331
Delta / Theta27.0566
|
| 0 |
0% |
0.9 |
5.2 |
0 |
28.00 |
0 |
0% |
1.95 |
6.4 |
0 |
DIPR Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|28.00C
Delta0.5119
Imp Vol0.6709
Bidaan0.9
Gamma0.0443
Teoretikal3.05
Permintaan5.2
Theta-0.0202
Nilai Intrinsik-2.9
Volum0
Vega0.0535
Nilai Masa2.9
Buka Faedah0
Rho0.027
Delta / Theta-25.4016
DIPR Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIPR|20260918|28.00P
Delta-0.4992
Imp Vol0.6342
Bidaan1.95
Gamma0.0473
Teoretikal4.17
Permintaan6.4
Theta-0.0166
Nilai Intrinsik2.9
Volum0
Vega0.0535
Nilai Masa-2.9
Buka Faedah0
Rho-0.0361
Delta / Theta30.0437
|